Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 117151 | -15 | -0.01 | 117107 | 117229 | 117071 | 8932 |
| 1741109400 | 117166 | 90 | 0.08 | 117098 | 117199 | 117075 | 13635 |
| 1741023000 | 117076 | 13.5 | 0.01 | 117063 | 117225 | 117059 | 8403 |
| 1740763800 | 117062.5 | 9.5 | 0.01 | 117053 | 117301 | 117000 | 15585 |
| 1740677400 | 117053 | 27 | 0.02 | 117041 | 117152 | 116981 | 7716 |
| 1740591000 | 117026 | 33.5 | 0.03 | 117014 | 117201 | 116980 | 8153 |
| 1740504600 | 116992.5 | 102.5 | 0.09 | 116960 | 117092 | 116960 | 8233 |
| 1740418200 | 116890 | -83.5 | -0.07 | 117100 | 117102 | 116872 | 9437 |
| 1740159000 | 116973.5 | 21 | 0.02 | 116952 | 117089 | 116950 | 7227 |
| 1740072600 | 116952.5 | -1 | -0.00 | 116914 | 117099 | 116914 | 5603 |
| 1739986200 | 116953.5 | 3.5 | 0.00 | 116952 | 117077 | 116890 | 7270 |
| 1739899800 | 116950 | 61 | 0.05 | 116899 | 116950 | 116874 | 5885 |
| 1739813400 | 116889 | 15 | 0.01 | 116845 | 116998 | 116696 | 5996 |
| 1739554200 | 116874 | 29 | 0.02 | 116999 | 116999 | 116798 | 16465 |
| 1739467800 | 116845 | 32.5 | 0.03 | 116840 | 116857 | 116813 | 5476 |
| 1739381400 | 116812.5 | 29.5 | 0.03 | 116800 | 116822 | 116727 | 4354 |
| 1739295000 | 116783 | 3 | 0.00 | 116790 | 116849 | 116762 | 7928 |
| 1739208600 | 116780 | 22.5 | 0.02 | 116849 | 116849 | 116755 | 8342 |
| 1738949400 | 116757.5 | 17.5 | 0.01 | 116849 | 116849 | 116717 | 10767 |
| 1738863000 | 116740 | 216 | 0.19 | 116822 | 116849 | 116703 | 9605 |
| 1738776600 | 116524 | -156 | -0.13 | 116849 | 116849 | 116524 | 6631 |
| 1738690200 | 116680 | 14.5 | 0.01 | 116747 | 116747 | 116609 | 10123 |
| 1738603800 | 116665.5 | 13.5 | 0.01 | 116661 | 116746 | 116573 | 11373 |
| 1738344600 | 116652 | 40.5 | 0.03 | 116600 | 116674 | 116600 | 9225 |
| 1738258200 | 116611.5 | 27.5 | 0.02 | 116674 | 116674 | 116551 | 4469 |
| 1738171800 | 116584 | 16 | 0.01 | 116565 | 116673 | 116555 | 3877 |
| 1738085400 | 116568 | 48 | 0.04 | 116556 | 116625 | 116536 | 8709 |
| 1737999000 | 116520 | -7 | -0.01 | 116530 | 116690 | 116505 | 10196 |
| 1737739800 | 116527 | 17.5 | 0.02 | 116415 | 116548 | 116415 | 6259 |
| 1737653400 | 116509.5 | 89.5 | 0.08 | 116548 | 116549 | 116468 | 8786 |
| 1737567000 | 116420 | -36 | -0.03 | 116414 | 116470 | 116414 | 8401 |
| 1737480600 | 116456 | 16 | 0.01 | 116465 | 116550 | 116316 | 9092 |
| 1737394200 | 116440 | 17.5 | 0.02 | 116434 | 116483 | 116427 | 6793 |
| 1737135000 | 116422.5 | 12 | 0.01 | 116549 | 116549 | 116303 | 5749 |
| 1737048600 | 116410.5 | 60.5 | 0.05 | 116400 | 116496 | 116264 | 10523 |
| 1736962200 | 116350 | 24 | 0.02 | 116447 | 116447 | 116267 | 13506 |
| 1736875800 | 116326 | 12.5 | 0.01 | 116410 | 116447 | 116251 | 12560 |
| 1736789400 | 116313.5 | 1.5 | 0.00 | 116316 | 116353 | 116300 | 14626 |
| 1736530200 | 116312 | -68 | -0.06 | 116382 | 116431 | 116280 | 8185 |
| 1736443800 | 116380 | 132 | 0.11 | 116268 | 116380 | 116255 | 8366 |
| 1736357400 | 116248 | 39.5 | 0.03 | 116225 | 116257 | 116140 | 8357 |
| 1736271000 | 116208.5 | -4 | -0.00 | 116250 | 116250 | 116208.5 | 6071 |
| 1736184600 | 116212.5 | 29 | 0.02 | 116345 | 116345 | 116176 | 9460 |
| 1735925400 | 116183.5 | 12.5 | 0.01 | 116184 | 116345 | 116156 | 6806 |
| 1735839000 | 116171 | -7 | -0.01 | 116334 | 116334 | 116140 | 10573 |
| 1735666200 | 116178 | 28.5 | 0.02 | 116270 | 116319 | 115977 | 3606 |
| 1735579800 | 116149.5 | 65.5 | 0.06 | 116200 | 116257 | 115974 | 8925 |
| 1735320600 | 116084 | -16 | -0.01 | 116155 | 116329 | 116072 | 4778 |
| 1735061400 | 116100 | 56 | 0.05 | 116162 | 116162 | 115971 | 5930 |
| 1734975000 | 116044 | -56 | -0.05 | 116004 | 116234 | 115973 | 8484 |
| 1734715800 | 116100 | 128.5 | 0.11 | 116105 | 116105 | 115922 | 11802 |
| 1734629400 | 115971.5 | 70 | 0.06 | 115904 | 116073 | 115858 | 9109 |
| 1734543000 | 115901.5 | 8 | 0.01 | 115890 | 115914 | 115855 | 4126 |
| 1734456600 | 115893.5 | 48.5 | 0.04 | 115857 | 115990 | 115857 | 5090 |
| 1734370200 | 115845 | 11.5 | 0.01 | 116005 | 116005 | 115822 | 7310 |
| 1734111000 | 115833.5 | -2.5 | -0.00 | 115840 | 115901 | 115822 | 6296 |
| 1734024600 | 115836 | 55.5 | 0.05 | 115751 | 115915 | 115751 | 5424 |
| 1733938200 | 115780.5 | -7 | -0.01 | 115800 | 115829 | 115751 | 5134 |
| 1733851800 | 115787.5 | -147.5 | -0.13 | 115951 | 115951 | 115766 | 6123 |
| 1733765400 | 115935 | 188 | 0.16 | 115750 | 115935 | 115735 | 5624 |
| 1733506200 | 115747 | 32 | 0.03 | 115819 | 115819 | 115693 | 5132 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
