Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 116422.5 | 12 | 0.01 | 116549 | 116549 | 116303 | 5749 |
| 1737048600 | 116410.5 | 60.5 | 0.05 | 116400 | 116496 | 116264 | 10523 |
| 1736962200 | 116350 | 24 | 0.02 | 116447 | 116447 | 116267 | 13506 |
| 1736875800 | 116326 | 12.5 | 0.01 | 116410 | 116447 | 116251 | 12560 |
| 1736789400 | 116313.5 | 1.5 | 0.00 | 116316 | 116353 | 116300 | 14626 |
| 1736530200 | 116312 | -68 | -0.06 | 116382 | 116431 | 116280 | 8185 |
| 1736443800 | 116380 | 132 | 0.11 | 116268 | 116380 | 116255 | 8366 |
| 1736357400 | 116248 | 39.5 | 0.03 | 116225 | 116257 | 116140 | 8357 |
| 1736271000 | 116208.5 | -4 | -0.00 | 116250 | 116250 | 116208.5 | 6071 |
| 1736184600 | 116212.5 | 29 | 0.02 | 116345 | 116345 | 116176 | 9460 |
| 1735925400 | 116183.5 | 12.5 | 0.01 | 116184 | 116345 | 116156 | 6806 |
| 1735839000 | 116171 | -7 | -0.01 | 116334 | 116334 | 116140 | 10573 |
| 1735666200 | 116178 | 28.5 | 0.02 | 116270 | 116319 | 115977 | 3606 |
| 1735579800 | 116149.5 | 65.5 | 0.06 | 116200 | 116257 | 115974 | 8925 |
| 1735320600 | 116084 | -16 | -0.01 | 116155 | 116329 | 116072 | 4778 |
| 1735061400 | 116100 | 56 | 0.05 | 116162 | 116162 | 115971 | 5930 |
| 1734975000 | 116044 | -56 | -0.05 | 116004 | 116234 | 115973 | 8484 |
| 1734715800 | 116100 | 128.5 | 0.11 | 116105 | 116105 | 115922 | 11802 |
| 1734629400 | 115971.5 | 70 | 0.06 | 115904 | 116073 | 115858 | 9109 |
| 1734543000 | 115901.5 | 8 | 0.01 | 115890 | 115914 | 115855 | 4126 |
| 1734456600 | 115893.5 | 48.5 | 0.04 | 115857 | 115990 | 115857 | 5090 |
| 1734370200 | 115845 | 11.5 | 0.01 | 116005 | 116005 | 115822 | 7310 |
| 1734111000 | 115833.5 | -2.5 | -0.00 | 115840 | 115901 | 115822 | 6296 |
| 1734024600 | 115836 | 55.5 | 0.05 | 115751 | 115915 | 115751 | 5424 |
| 1733938200 | 115780.5 | -7 | -0.01 | 115800 | 115829 | 115751 | 5134 |
| 1733851800 | 115787.5 | -147.5 | -0.13 | 115951 | 115951 | 115766 | 6123 |
| 1733765400 | 115935 | 188 | 0.16 | 115750 | 115935 | 115735 | 5624 |
| 1733506200 | 115747 | 32 | 0.03 | 115819 | 115819 | 115693 | 5132 |
| 1733419800 | 115715 | 30 | 0.03 | 115735 | 115763 | 115700 | 6565 |
| 1733333400 | 115685 | 16 | 0.01 | 115699 | 115837 | 115651 | 3542 |
| 1733247000 | 115669 | 24 | 0.02 | 115699 | 115699 | 115605 | 5357 |
| 1733160600 | 115645 | -54 | -0.05 | 115698 | 115698 | 115622 | 8127 |
| 1732901400 | 115699 | 102 | 0.09 | 115690 | 115699 | 115622 | 5862 |
| 1732815000 | 115597 | 34 | 0.03 | 115457 | 115689 | 115457 | 6159 |
| 1732728600 | 115563 | 10 | 0.01 | 115563 | 115581 | 115438 | 35996 |
| 1732642200 | 115553 | 8 | 0.01 | 115576 | 115736 | 115541 | 5620 |
| 1732555800 | 115545 | 18.5 | 0.02 | 115720 | 115720 | 115513 | 7122 |
| 1732296600 | 115526.5 | 32.5 | 0.03 | 115352 | 115615 | 115352 | 8925 |
| 1732210200 | 115494 | 30 | 0.03 | 115401 | 115647 | 115299 | 4878 |
| 1732123800 | 115464 | -135 | -0.12 | 115629 | 115629 | 115402 | 5893 |
| 1732037400 | 115599 | 2 | 0.00 | 115603 | 115603 | 115429 | 4908 |
| 1731951000 | 115597 | 186.5 | 0.16 | 115288 | 115597 | 115288 | 8023 |
| 1731691800 | 115410.5 | 8 | 0.01 | 115420 | 115421 | 115400 | 5963 |
| 1731605400 | 115402.5 | 67.5 | 0.06 | 115335 | 115405 | 115335 | 6050 |
| 1731519000 | 115335 | -25 | -0.02 | 115420 | 115420 | 115335 | 8172 |
| 1731432600 | 115360 | 0 | 0.00 | 115420 | 115420 | 115317 | 5252 |
| 1731346200 | 115360 | 62 | 0.05 | 115298 | 115360 | 115193 | 7188 |
| 1731087000 | 115298 | 28 | 0.02 | 115362 | 115362 | 115288 | 5272 |
| 1731000600 | 115270 | -29 | -0.03 | 115300 | 115362 | 115224 | 7507 |
| 1730914200 | 115299 | 0 | 0.00 | 115140 | 115299 | 115109 | 9484 |
| 1730827800 | 115299 | 159 | 0.14 | 115249 | 115299 | 115202 | 3743 |
| 1730741400 | 115140 | -70 | -0.06 | 115195 | 115207 | 115140 | 18507 |
| 1730482200 | 115210 | 45 | 0.04 | 115165 | 115249 | 115100 | 10331 |
| 1730395800 | 115165 | 41 | 0.04 | 115249 | 115249 | 115114 | 7739 |
| 1730309400 | 115124 | 34 | 0.03 | 115124 | 115138 | 115091 | 14718 |
| 1730223000 | 115090 | 11 | 0.01 | 115027 | 115117 | 115027 | 10228 |
| 1730136600 | 115079 | 9 | 0.01 | 115069 | 115140 | 115067 | 6589 |
| 1729873800 | 115070 | -25 | -0.02 | 115080 | 115100 | 115043 | 5323 |
| 1729787400 | 115095 | 91.5 | 0.08 | 115001 | 115095 | 115001 | 10255 |
| 1729701000 | 115003.5 | 32.5 | 0.03 | 114998 | 115048 | 114972 | 7328 |
| 1729614600 | 114971 | 9.5 | 0.01 | 114987 | 115000 | 114945 | 4132 |
| 1729528200 | 114961.5 | 27.5 | 0.02 | 115000 | 115000 | 114944 | 5862 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
