Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 146.49 | -0.57 | -0.39 | 147.12 | 147.68 | 145.86 | 1610 |
| 1745512200 | 147.06 | -1.13 | -0.76 | 146.22 | 147.41 | 145.61 | 153 |
| 1745425800 | 148.19 | 2.79 | 1.92 | 148.4 | 154.58 | 144.44999 | 162 |
| 1745339400 | 145.4 | 0.65 | 0.45 | 145.6 | 146.08 | 144.55 | 630 |
| 1744907400 | 144.75 | 0.07 | 0.05 | 144.86 | 145.35 | 144.28 | 166 |
| 1744821000 | 144.68 | -0.6 | -0.41 | 142.74 | 150.22999 | 135 | 1830 |
| 1744734600 | 145.28 | 1.28 | 0.89 | 145.12 | 145.53 | 144.51 | 509 |
| 1744648200 | 144 | 2.25 | 1.59 | 144.5 | 145.25 | 143.75 | 446 |
| 1744389000 | 141.75 | 3.46 | 2.50 | 141.5 | 142.75 | 141 | 678 |
| 1744302600 | 138.29 | 7.51 | 5.74 | 140.1 | 141.85 | 137.93 | 8220 |
| 1744216200 | 130.78 | -3.74 | -2.78 | 130.5 | 145.965 | 128.445 | 7481 |
| 1744129800 | 134.52 | -0.2 | -0.15 | 132.59 | 136.85499 | 131.465 | 1233 |
| 1744043400 | 134.72 | -3.1 | -2.25 | 137.6 | 149.365 | 128.59 | 2392 |
| 1743784200 | 137.815 | -5.07 | -3.55 | 143.99 | 149.69 | 135.71 | 1991 |
| 1743697800 | 142.88999 | -2.5 | -1.72 | 143.44 | 144.51499 | 142.15 | 2148 |
| 1743611400 | 145.38999 | -0.74 | -0.51 | 145.4 | 145.78 | 143.685 | 665 |
| 1743525000 | 146.13 | 3.49 | 2.45 | 145 | 146.35 | 144.19 | 544 |
| 1743438600 | 142.63999 | -3.98 | -2.71 | 142.91999 | 143.24 | 141.22 | 414 |
| 1743183000 | 146.62 | -4.63 | -3.06 | 148.19999 | 148.685 | 146.25 | 1339 |
| 1743096600 | 151.25 | -0.93 | -0.61 | 150.94 | 152.68 | 150.01499 | 1972 |
| 1743010200 | 152.18 | -0.06 | -0.04 | 153.13 | 153.51499 | 152.04499 | 528 |
| 1742923800 | 152.24 | -0.28 | -0.18 | 151.91999 | 152.29499 | 151.365 | 435 |
| 1742837400 | 152.52 | 0.73 | 0.48 | 152.63 | 152.955 | 151.82499 | 91 |
| 1742578200 | 151.79 | 1 | 0.66 | 152.81 | 153.07 | 151.055 | 4078 |
| 1742491800 | 150.79 | -0.77 | -0.51 | 151.83 | 151.97 | 149.57499 | 493 |
| 1742405400 | 151.56 | 0.18 | 0.12 | 152.13 | 152.235 | 150.94999 | 1775 |
| 1742319000 | 151.38 | -1.5 | -0.98 | 151.72 | 152.54 | 150.1 | 2031 |
| 1742232600 | 152.88 | 4.34 | 2.92 | 151.13999 | 153.32499 | 150.9 | 1437 |
| 1741973400 | 148.54 | 1.95 | 1.33 | 146.8 | 148.75 | 146.8 | 2457 |
| 1741887000 | 146.585 | -1.83 | -1.23 | 146.76 | 147.285 | 145.125 | 276 |
| 1741800600 | 148.41 | 3.99 | 2.76 | 147.81 | 149.985 | 145.065 | 1205 |
| 1741714200 | 144.41999 | -0.05 | -0.03 | 145.4 | 145.985 | 143.38 | 386 |
| 1741627800 | 144.47 | -1.75 | -1.20 | 146.07 | 146.72999 | 144.035 | 519 |
| 1741368600 | 146.22 | -0.97 | -0.66 | 147.32 | 148.845 | 145.975 | 1866 |
| 1741282200 | 147.19 | 0.55 | 0.38 | 147.52 | 147.65 | 145.34 | 503 |
| 1741195800 | 146.63999 | 3.67 | 2.57 | 146.75 | 147.99 | 145.145 | 394 |
| 1741109400 | 142.97 | -3.68 | -2.51 | 144.34 | 144.615 | 142.415 | 432 |
| 1741023000 | 146.65 | 2.35 | 1.63 | 145.21 | 153.1 | 145.13999 | 1733 |
| 1740763800 | 144.305 | -5.95 | -3.96 | 144.28 | 144.75 | 142.455 | 519 |
| 1740677400 | 150.255 | -4.18 | -2.70 | 151.78 | 152.8 | 145.44999 | 767 |
| 1740591000 | 154.43 | 2.38 | 1.57 | 153.59 | 154.51499 | 152.995 | 286 |
| 1740504600 | 152.05 | -1.42 | -0.93 | 152.19999 | 153.895 | 151.82 | 1857 |
| 1740418200 | 153.47 | -0.91 | -0.59 | 154.22 | 154.68 | 152.86 | 1577 |
| 1740159000 | 154.38 | -0.18 | -0.11 | 154.46 | 155.195 | 154.03 | 195 |
| 1740072600 | 154.555 | 0.02 | 0.01 | 154.74 | 155.465 | 153.175 | 1495 |
| 1739986200 | 154.54 | 1.85 | 1.21 | 155.21 | 155.65 | 153.865 | 712 |
| 1739899800 | 152.69 | 1.89 | 1.25 | 151.88 | 152.76 | 151.21 | 213 |
| 1739813400 | 150.8 | 0.87 | 0.58 | 150.47 | 150.87 | 150.09 | 777 |
| 1739554200 | 149.93 | 1.16 | 0.78 | 149.6 | 150.66999 | 148.1 | 2078 |
| 1739467800 | 148.77 | 3.53 | 2.43 | 147.1 | 148.94 | 145.59 | 1360 |
| 1739381400 | 145.24 | -1.19 | -0.81 | 145.93 | 148 | 142.935 | 6197 |
| 1739295000 | 146.43 | 0.5 | 0.34 | 145.69 | 146.585 | 145.35 | 414 |
| 1739208600 | 145.935 | 1.83 | 1.27 | 145.31 | 146.11 | 144.97999 | 5743 |
| 1738949400 | 144.10499 | -2.16 | -1.47 | 145.63 | 147.745 | 143.875 | 3089 |
| 1738863000 | 146.26 | 0.83 | 0.57 | 145.66999 | 146.365 | 145.51 | 4828 |
| 1738776600 | 145.43 | 1.08 | 0.75 | 144.97 | 145.78 | 143.99 | 6503 |
| 1738690200 | 144.35 | 3.25 | 2.30 | 142.13999 | 144.935 | 141.61 | 6123 |
| 1738603800 | 141.10499 | -3.51 | -2.43 | 142.5 | 142.5 | 139.10499 | 2175 |
| 1738344600 | 144.615 | -1.61 | -1.10 | 145.02 | 145.02 | 143.745 | 909 |
| 1738258200 | 146.22999 | 1.6 | 1.11 | 145.19999 | 146.275 | 143.775 | 1058 |
| 1738171800 | 144.63 | 1.61 | 1.13 | 144.47 | 145.41 | 143.655 | 2340 |
| 1738085400 | 143.02 | -1.97 | -1.36 | 143.16999 | 144.425 | 142.615 | 1438 |
| 1737999000 | 144.99 | -3.46 | -2.33 | 145.51 | 146.61 | 143.74 | 2329 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
