Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.48148148148 | 67.5 | 67.5 | 65.5 | 3333 | 67.26522835 | DE |
| 4 | -1 | -1.48148148148 | 67.5 | 67.5 | 65 | 1732 | 67.38703436 | DE |
| 12 | -2 | -2.9197080292 | 68.5 | 70 | 65 | 2298 | 67.66354904 | DE |
| 26 | -8.5 | -11.3333333333 | 75 | 77.5 | 65 | 6267 | 72.97232938 | DE |
| 52 | -18.5 | -21.7647058824 | 85 | 85.5 | 65 | 9648 | 76.62118339 | DE |
| 156 | 16.9 | 34.0725806452 | 49.6 | 94 | 43 | 10594 | 73.35851687 | DE |
| 260 | -5 | -6.99300699301 | 71.5 | 94 | 43 | 9325 | 71.11828497 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 66.5 | 0 | 0.00 | 65.5 | 66.5 | 65.5 | 0 |
| 1782405000 | 66.5 | 0 | 0.00 | 65.5 | 66.5 | 65.5 | 3745 |
| 1782318600 | 66.5 | -1 | -1.48 | 67.5 | 67.5 | 66 | 167 |
| 1782232200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 12471 |
| 1782145800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 126 |
| 1781886600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 154 |
| 1781800200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 6 |
| 1781713800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 6785 |
| 1781627400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 2710 |
| 1781541000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 3043 |
| 1781281800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 11 |
| 1781195400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 0 |
| 1781109000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 504 |
| 1781022600 | 67.5 | 0 | 0.00 | 66.5 | 67.5 | 65 | 1542 |
| 1780936200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 16 |
| 1780677000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 11 |
| 1780590600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 0 |
| 1780504200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 6 |
| 1780417800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 163 |
| 1780331400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 65 | 1643 |
| 1780072200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 1527 |
| 1779985800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 35 |
| 1779899400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 13533 |
| 1779813000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 0 |
| 1779467400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 1 |
| 1779381000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 0 |
| 1779294600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 0 |
| 1779208200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 4 |
| 1779121800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 10198 |
| 1778862600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 172 |
| 1778776200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 5004 |
| 1778689800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 1 |
| 1778603400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 7000 |
| 1778517000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66 | 1983 |
| 1778257800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 650 |
| 1778171400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 9825 |
| 1778085000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 2011 |
| 1777998600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 22 |
| 1777653000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 28 |
| 1777566600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 7 |
| 1777480200 | 67.5 | 0 | 0.00 | 67.5 | 70 | 67.5 | 2 |
| 1777393800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 484 |
| 1777307400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 1125 |
| 1777048200 | 67.5 | -1 | -1.46 | 68.5 | 68.5 | 67.5 | 17005 |
| 1776961800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 3 |
| 1776875400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 12 |
| 1776789000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 2980 |
| 1776702600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 9 |
| 1776443400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 344 |
| 1776357000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1776270600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 12474 |
| 1776184200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 28 |
| 1776097800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 106 |
| 1775838600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 6426 |
| 1775752200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 2295 |
| 1775665800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 278 |
| 1775579400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 2 |
| 1775147400 | 68.5 | 0 | 0.00 | 67.5 | 68.5 | 67.5 | 582 |
| 1775061000 | 68.5 | 1 | 1.48 | 67.5 | 68.5 | 67.5 | 5070 |
| 1774974600 | 67.5 | -1 | -1.46 | 68.5 | 68.5 | 67.5 | 24 |
| 1774888200 | 68.5 | -1.5 | -2.14 | 70 | 70 | 68.5 | 7153 |
| 1774632600 | 70 | -1.5 | -2.10 | 71.5 | 71.5 | 70 | 3540 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
