Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 239.125 | 0 | 0.00 | 239.125 | 239.125 | 239.125 | 0 |
| 1783096200 | 239.125 | 0 | 0.00 | 239.125 | 239.125 | 239.125 | 0 |
| 1783009800 | 239.125 | 0 | 0.00 | 239.125 | 239.125 | 239.125 | 0 |
| 1782923400 | 239.125 | 0 | 0.00 | 239.125 | 239.125 | 239.125 | 0 |
| 1782837000 | 239.125 | -2.28 | -0.94 | 240.2 | 240.5 | 238.525 | 3485 |
| 1782750600 | 241.4 | 2.25 | 0.94 | 241.5 | 241.925 | 240.75 | 1674 |
| 1782491400 | 239.15 | 0 | 0.00 | 239.15 | 239.15 | 239.15 | 0 |
| 1782405000 | 239.15 | 0 | 0.00 | 239.15 | 239.15 | 239.15 | 0 |
| 1782318600 | 239.15 | 9.35 | 4.07 | 236.85 | 239.2 | 236.85 | 10 |
| 1782232200 | 229.8 | 0 | 0.00 | 229.8 | 229.8 | 229.8 | 0 |
| 1782145800 | 229.8 | 0 | 0.00 | 229.8 | 229.8 | 229.8 | 0 |
| 1781886600 | 229.8 | 0 | 0.00 | 229.8 | 229.8 | 229.8 | 0 |
| 1781800200 | 229.8 | -1.35 | -0.58 | 227.75 | 230.125 | 227.275 | 3739 |
| 1781713800 | 231.15 | -1.98 | -0.85 | 230.8 | 231.475 | 230.625 | 3312 |
| 1781627400 | 233.125 | 0 | 0.00 | 233.125 | 233.125 | 233.125 | 0 |
| 1781541000 | 233.125 | -1.3 | -0.55 | 234.15 | 234.4 | 233.075 | 1230 |
| 1781281800 | 234.425 | 1.7 | 0.73 | 234.15 | 235.25 | 233.55 | 322 |
| 1781195400 | 232.725 | -0.1 | -0.04 | 233.95 | 234.775 | 232.725 | 229 |
| 1781109000 | 232.825 | 6.52 | 2.88 | 231.95 | 232.9 | 231.95 | 27 |
| 1781022600 | 226.3 | 0 | 0.00 | 226.3 | 226.3 | 226.3 | 0 |
| 1780936200 | 226.3 | 0 | 0.00 | 226.3 | 226.3 | 226.3 | 0 |
| 1780677000 | 226.3 | 1.45 | 0.64 | 224.9 | 227.425 | 214.75 | 186 |
| 1780590600 | 224.85 | 0 | 0.00 | 224.85 | 224.85 | 224.85 | 0 |
| 1780504200 | 224.85 | -7.1 | -3.06 | 226.45 | 226.5 | 224.55 | 1083 |
| 1780417800 | 231.95 | 0 | 0.00 | 231.95 | 231.95 | 231.95 | 0 |
| 1780331400 | 231.95 | 0 | 0.00 | 231.95 | 231.95 | 231.95 | 0 |
| 1780072200 | 231.95 | 0 | 0.00 | 231.95 | 231.95 | 231.95 | 0 |
| 1779985800 | 231.95 | 0 | 0.00 | 231.95 | 231.95 | 231.95 | 0 |
| 1779899400 | 231.95 | 0 | 0.00 | 231.95 | 231.95 | 231.95 | 0 |
| 1779813000 | 231.95 | 0 | 0.00 | 231.95 | 231.95 | 231.95 | 0 |
| 1779467400 | 231.95 | 0 | 0.00 | 231.6 | 232.125 | 231.475 | 443 |
| 1779381000 | 231.95 | 0 | 0.00 | 231.95 | 231.95 | 231.95 | 0 |
| 1779294600 | 231.95 | 6.95 | 3.09 | 232.2 | 233.85 | 222.025 | 184 |
| 1779208200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1779121800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1778862600 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1778776200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1778689800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1778603400 | 225 | -0.75 | -0.33 | 223.95 | 225.025 | 223.2 | 2754 |
| 1778517000 | 225.75 | 0 | 0.00 | 225.75 | 225.75 | 225.75 | 0 |
| 1778257800 | 225.75 | 0 | 0.00 | 225.75 | 225.75 | 225.75 | 0 |
| 1778171400 | 225.75 | 0 | 0.00 | 225.75 | 225.75 | 225.75 | 0 |
| 1778085000 | 225.75 | 0 | 0.00 | 225.75 | 225.75 | 225.75 | 0 |
| 1777998600 | 225.75 | 0.22 | 0.10 | 225.75 | 225.75 | 225.75 | 642 |
| 1777653000 | 225.525 | 0 | 0.00 | 225.525 | 225.525 | 225.525 | 0 |
| 1777566600 | 225.525 | 0 | 0.00 | 225.525 | 225.525 | 225.525 | 0 |
| 1777480200 | 225.525 | 0 | 0.00 | 225.525 | 225.525 | 225.525 | 0 |
| 1777393800 | 225.525 | 0 | 0.00 | 225.525 | 225.525 | 225.525 | 0 |
| 1777307400 | 225.525 | -2.43 | -1.06 | 226.85 | 226.975 | 225.05 | 196 |
| 1777048200 | 227.95 | 5.67 | 2.55 | 228.1 | 228.1 | 227.8 | 68 |
| 1776961800 | 222.275 | 0 | 0.00 | 222.275 | 222.275 | 222.275 | 0 |
| 1776875400 | 222.275 | 0 | 0.00 | 222.275 | 222.275 | 222.275 | 0 |
| 1776789000 | 222.275 | -3.33 | -1.47 | 224.7 | 225.4 | 222.2 | 243 |
| 1776702600 | 225.6 | 0.32 | 0.14 | 225.3 | 225.8 | 224.8 | 166 |
| 1776443400 | 225.275 | -0.33 | -0.14 | 224.15 | 225.5 | 224.15 | 210 |
| 1776357000 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1776270600 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1776184200 | 225.6 | -1.8 | -0.79 | 224.85 | 225.875 | 224.125 | 105 |
| 1776097800 | 227.4 | 0 | 0.00 | 227.4 | 227.4 | 227.4 | 0 |
| 1775838600 | 227.4 | 0 | 0.00 | 227.4 | 227.4 | 227.4 | 0 |
| 1775752200 | 227.4 | 0 | 0.00 | 227.4 | 227.4 | 227.4 | 0 |
| 1775665800 | 227.4 | 4.1 | 1.84 | 227.5 | 228.675 | 220.875 | 152 |
| 1775579400 | 223.3 | -2.23 | -0.99 | 226.25 | 226.5 | 222.775 | 111 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
