Premium
Amundi Msci Che (CSWU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 12.76 | 0.14 | 1.13 | 12.658 | 12.76 | 12.614 | 63418 |
| 1740072600 | 12.618 | 0.07 | 0.57 | 12.618 | 12.618 | 12.618 | 0 |
| 1739986200 | 12.546 | -0.14 | -1.07 | 12.658 | 12.658 | 12.546 | 35318 |
| 1739899800 | 12.682 | 0.01 | 0.10 | 12.682 | 12.682 | 12.682 | 0 |
| 1739813400 | 12.669 | -0.02 | -0.17 | 12.669 | 12.669 | 12.669 | 0 |
| 1739554200 | 12.69 | 0 | 0.02 | 12.71 | 12.71 | 12.69 | 11659 |
| 1739467800 | 12.688 | 0.36 | 2.93 | 12.582 | 12.688 | 12.582 | 8112 |
| 1739381400 | 12.327 | -0.01 | -0.08 | 12.242 | 12.327 | 12.242 | 8784 |
| 1739295000 | 12.337 | 0.02 | 0.14 | 12.337 | 12.337 | 12.337 | 0 |
| 1739208600 | 12.32 | 0.06 | 0.48 | 12.268 | 12.32 | 12.246 | 538 |
| 1738949400 | 12.261 | -0.11 | -0.90 | 12.348 | 12.348 | 12.261 | 9852 |
| 1738863000 | 12.372 | -0.01 | -0.08 | 12.372 | 12.372 | 12.372 | 0 |
| 1738776600 | 12.382 | 0.17 | 1.38 | 12.382 | 12.382 | 12.382 | 0 |
| 1738690200 | 12.213 | 0.03 | 0.26 | 12.213 | 12.213 | 12.213 | 9 |
| 1738603800 | 12.181 | -0.13 | -1.03 | 12 | 12.21 | 12 | 36297 |
| 1738344600 | 12.308 | -0.03 | -0.27 | 12.394 | 12.394 | 12.308 | 1009 |
| 1738258200 | 12.341 | 0.07 | 0.60 | 12.286 | 12.341 | 12.282 | 59863 |
| 1738171800 | 12.267 | 0.05 | 0.38 | 12.242 | 12.267 | 12.242 | 8183 |
| 1738085400 | 12.221 | -0.03 | -0.27 | 12.258 | 12.258 | 12.221 | 14765 |
| 1737999000 | 12.254 | 0.18 | 1.48 | 11.982 | 12.254 | 11.982 | 41456 |
| 1737739800 | 12.075 | 0.07 | 0.56 | 12.075 | 12.075 | 12.075 | 0 |
| 1737653400 | 12.008 | 0.04 | 0.38 | 12.008 | 12.008 | 12.008 | 0 |
| 1737567000 | 11.963 | 0.08 | 0.65 | 11.963 | 11.963 | 11.963 | 0 |
| 1737480600 | 11.886 | 0.1 | 0.87 | 11.886 | 11.886 | 11.886 | 0 |
| 1737394200 | 11.784 | 0.12 | 0.99 | 11.7 | 11.784 | 11.664 | 10069 |
| 1737135000 | 11.668 | 0.02 | 0.17 | 11.674 | 11.714 | 11.668 | 29533 |
| 1737048600 | 11.648 | 0.16 | 1.43 | 11.61 | 11.654 | 11.61 | 8824 |
| 1736962200 | 11.484 | 0.09 | 0.80 | 11.516 | 11.516 | 11.484 | 15487 |
| 1736875800 | 11.393 | 0.06 | 0.54 | 11.46 | 11.46 | 11.393 | 1 |
| 1736789400 | 11.332 | -0.1 | -0.89 | 11.382 | 11.382 | 11.332 | 334 |
| 1736530200 | 11.434 | -0.19 | -1.60 | 11.582 | 11.582 | 11.434 | 10860 |
| 1736443800 | 11.62 | 0.03 | 0.27 | 11.636 | 11.636 | 11.62 | 1249 |
| 1736357400 | 11.589 | -0.01 | -0.09 | 11.576 | 11.589 | 11.576 | 100 |
| 1736271000 | 11.599 | 0.09 | 0.74 | 11.599 | 11.599 | 11.599 | 0 |
| 1736184600 | 11.514 | 0.16 | 1.43 | 11.406 | 11.514 | 11.394 | 16686 |
| 1735925400 | 11.352 | -0.04 | -0.34 | 11.352 | 11.352 | 11.352 | 0 |
| 1735839000 | 11.391 | 0.02 | 0.20 | 11.402 | 11.42 | 11.372 | 12374 |
| 1735666200 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1735579800 | 11.368 | -0.09 | -0.77 | 11.368 | 11.368 | 11.368 | 0 |
| 1735320600 | 11.456 | 0.1 | 0.85 | 11.456 | 11.456 | 11.456 | 0 |
| 1735061400 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1734975000 | 11.36 | 0.02 | 0.22 | 11.36 | 11.36 | 11.36 | 0 |
| 1734715800 | 11.335 | 0.01 | 0.11 | 11.218 | 11.335 | 11.206 | 17664 |
| 1734629400 | 11.323 | -0.26 | -2.25 | 11.323 | 11.323 | 11.323 | 0 |
| 1734543000 | 11.584 | -0.08 | -0.71 | 11.584 | 11.584 | 11.584 | 0 |
| 1734456600 | 11.667 | 0.04 | 0.38 | 11.667 | 11.667 | 11.667 | 0 |
| 1734370200 | 11.623 | -0.01 | -0.09 | 11.623 | 11.623 | 11.623 | 0 |
| 1734111000 | 11.633 | -0.09 | -0.76 | 11.664 | 11.664 | 11.633 | 25 |
| 1734024600 | 11.722 | -0.03 | -0.26 | 11.74 | 11.756 | 11.722 | 17731 |
| 1733938200 | 11.752 | 0.01 | 0.09 | 11.682 | 11.756 | 11.682 | 17034 |
| 1733851800 | 11.741 | -0.18 | -1.51 | 11.83 | 11.83 | 11.741 | 25 |
| 1733765400 | 11.921 | -0.01 | -0.08 | 11.9 | 11.934 | 11.9 | 835 |
| 1733506200 | 11.93 | 0.03 | 0.29 | 11.93 | 11.93 | 11.93 | 0 |
| 1733419800 | 11.896 | 0.04 | 0.37 | 11.868 | 11.896 | 11.868 | 268 |
| 1733333400 | 11.852 | 0 | 0.00 | 11.814 | 11.852 | 11.814 | 16874 |
| 1733247000 | 11.852 | 0.01 | 0.10 | 11.842 | 11.858 | 11.842 | 6192 |
| 1733160600 | 11.84 | -0.01 | -0.04 | 11.84 | 11.84 | 11.84 | 0 |
| 1732901400 | 11.845 | 0.07 | 0.58 | 11.845 | 11.845 | 11.845 | 0 |
| 1732815000 | 11.777 | 0.05 | 0.39 | 11.73 | 11.777 | 11.728 | 17048 |
| 1732728600 | 11.731 | 0.09 | 0.78 | 11.694 | 11.731 | 11.694 | 17182 |
| 1732642200 | 11.64 | -0.06 | -0.54 | 11.696 | 11.724 | 11.64 | 9399 |
| 1732555800 | 11.703 | 0.08 | 0.71 | 11.736 | 11.736 | 11.69 | 17212 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
