Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 6.0585 | 0.08 | 1.41 | 6.019 | 6.071 | 6.0105 | 25 |
| 1732296600 | 5.974 | 0.06 | 1.06 | 5.938 | 5.9945 | 5.9255 | 638 |
| 1732210200 | 5.9115 | 0.12 | 2.14 | 5.834 | 5.9135 | 5.83 | 9088 |
| 1732123800 | 5.7875 | -0.02 | -0.42 | 5.836 | 5.843 | 5.78 | 489 |
| 1732037400 | 5.812 | -0.02 | -0.38 | 5.812 | 5.812 | 5.812 | 17 |
| 1731951000 | 5.834 | -0.03 | -0.44 | 5.834 | 5.861 | 5.806 | 1090 |
| 1731691800 | 5.86 | -0.04 | -0.64 | 5.845 | 5.88 | 5.837 | 231 |
| 1731605400 | 5.898 | -0.05 | -0.85 | 5.909 | 5.945 | 5.864 | 12 |
| 1731519000 | 5.9485 | 0.01 | 0.13 | 5.9485 | 5.9485 | 5.9485 | 2 |
| 1731432600 | 5.941 | -0.04 | -0.65 | 5.941 | 5.941 | 5.941 | 100 |
| 1731346200 | 5.98 | 0.05 | 0.89 | 6 | 6 | 5.9675 | 246 |
| 1731087000 | 5.9269999 | 0.02 | 0.32 | 5.9189999 | 5.933 | 5.8955 | 161 |
| 1731000600 | 5.908 | 0.03 | 0.56 | 5.908 | 5.908 | 5.908 | 22 |
| 1730914200 | 5.875 | 0.12 | 2.09 | 5.961 | 5.961 | 5.84 | 1377 |
| 1730827800 | 5.755 | 0.03 | 0.59 | 5.755 | 5.755 | 5.755 | 314 |
| 1730741400 | 5.721 | 0.02 | 0.29 | 5.71 | 5.7275 | 5.673 | 403 |
| 1730482200 | 5.7045 | -0.01 | -0.10 | 5.712 | 5.7135 | 5.6905 | 198 |
| 1730395800 | 5.71 | -0.05 | -0.87 | 5.705 | 5.7185 | 5.683 | 22 |
| 1730309400 | 5.76 | -0.01 | -0.09 | 5.7699999 | 5.793 | 5.752 | 11 |
| 1730223000 | 5.765 | -0.03 | -0.54 | 5.785 | 5.7905 | 5.755 | 5835 |
| 1730136600 | 5.7965 | 0.03 | 0.58 | 5.79 | 5.7985 | 5.7795 | 190 |
| 1729873800 | 5.763 | 0 | 0.03 | 5.7699999 | 5.8555 | 5.6965 | 100 |
| 1729787400 | 5.7615 | -0 | -0.02 | 5.781 | 5.7925 | 5.7585 | 680 |
| 1729701000 | 5.7625 | -0.01 | -0.15 | 5.7625 | 5.7625 | 5.7625 | 45 |
| 1729614600 | 5.771 | -0.05 | -0.90 | 5.807 | 5.82 | 5.771 | 286 |
| 1729528200 | 5.8235 | -0.03 | -0.46 | 5.8235 | 5.8235 | 5.8235 | 434 |
| 1729269000 | 5.8505 | 0.01 | 0.15 | 5.8505 | 5.8505 | 5.8505 | 231 |
| 1729182600 | 5.8415 | -0.03 | -0.53 | 5.8415 | 5.8415 | 5.8415 | 291 |
| 1729096200 | 5.8724999 | 0.04 | 0.63 | 5.861 | 5.8724999 | 5.846 | 6 |
| 1729009800 | 5.8355 | -0.01 | -0.23 | 5.8355 | 5.8355 | 5.8355 | 101 |
| 1728923400 | 5.849 | 0.04 | 0.63 | 5.836 | 5.855 | 5.82 | 2703 |
| 1728664200 | 5.8125 | 0.05 | 0.83 | 5.76 | 5.8175 | 5.748 | 78 |
| 1728577800 | 5.7645 | -0.02 | -0.32 | 5.763 | 5.785 | 5.7345 | 11368 |
| 1728491400 | 5.783 | 0.05 | 0.85 | 5.772 | 5.7859999 | 5.7615 | 18349 |
| 1728405000 | 5.734 | -0.01 | -0.20 | 5.713 | 5.7385 | 5.7025 | 6179 |
| 1728318600 | 5.7455 | 0.02 | 0.31 | 5.7455 | 5.7455 | 5.7455 | 443 |
| 1728059400 | 5.728 | 0.03 | 0.50 | 5.728 | 5.728 | 5.728 | 4569 |
| 1727973000 | 5.6994999 | 0.03 | 0.49 | 5.7 | 5.7215 | 5.6304999 | 18945 |
| 1727886600 | 5.6715 | 0.02 | 0.36 | 5.6715 | 5.6715 | 5.6715 | 66 |
| 1727800200 | 5.651 | 0.02 | 0.32 | 5.671 | 5.688 | 5.6155 | 5149 |
| 1727713800 | 5.633 | -0.03 | -0.52 | 5.633 | 5.633 | 5.633 | 9 |
| 1727454600 | 5.6625 | 0.01 | 0.27 | 5.6625 | 5.6625 | 5.6625 | 6 |
| 1727368200 | 5.6475 | 0.04 | 0.66 | 5.6475 | 5.6475 | 5.6475 | 4 |
| 1727281800 | 5.6105 | 0.02 | 0.34 | 5.6 | 5.623 | 5.5775 | 130 |
| 1727195400 | 5.5915 | 0.02 | 0.31 | 5.598 | 5.608 | 5.57 | 424 |
| 1727109000 | 5.574 | 0.01 | 0.13 | 5.574 | 5.574 | 5.574 | 6 |
| 1726849800 | 5.567 | -0.03 | -0.61 | 5.569 | 5.577 | 5.5519999 | 1768 |
| 1726763400 | 5.601 | 0.07 | 1.20 | 5.607 | 5.64 | 5.589 | 109 |
| 1726677000 | 5.5345 | -0.06 | -1.11 | 5.523 | 5.537 | 5.523 | 3 |
| 1726590600 | 5.5965 | 0.07 | 1.19 | 5.596 | 5.6005 | 5.5835 | 16 |
| 1726504200 | 5.5305 | -0.02 | -0.34 | 5.548 | 5.5585 | 5.526 | 868 |
| 1726245000 | 5.5495 | 0.06 | 1.06 | 5.5495 | 5.5495 | 5.5495 | 11 |
| 1726158600 | 5.4915 | 0.08 | 1.42 | 5.472 | 5.5015 | 5.4715 | 521 |
| 1726072200 | 5.4145 | -0.01 | -0.26 | 5.4145 | 5.4145 | 5.4145 | 0 |
| 1725985800 | 5.4285 | 0.01 | 0.27 | 5.417 | 5.4305 | 5.4055 | 527 |
| 1725899400 | 5.414 | 0.08 | 1.46 | 5.373 | 5.4225 | 5.373 | 42 |
| 1725640200 | 5.336 | -0.08 | -1.40 | 5.349 | 5.3644999 | 5.3324999 | 912 |
| 1725553800 | 5.412 | -0.06 | -1.13 | 5.412 | 5.412 | 5.412 | 10 |
| 1725467400 | 5.474 | -0.06 | -1.14 | 5.48 | 5.493 | 5.4349999 | 152 |
| 1725381000 | 5.537 | -0.08 | -1.45 | 5.604 | 5.631 | 5.5315 | 56 |
| 1725294600 | 5.6185 | 0.01 | 0.21 | 5.623 | 5.627 | 5.5885 | 12 |
| 1725035400 | 5.607 | -0 | -0.08 | 5.624 | 5.6285 | 5.6055 | 253 |
| 1724949000 | 5.6115 | 0.06 | 1.14 | 5.6115 | 5.6115 | 5.6115 | 8 |
| 1724862600 | 5.5485 | -0 | -0.04 | 5.5485 | 5.5485 | 5.5485 | 13 |
| 1724776200 | 5.5505 | -0.04 | -0.64 | 5.5505 | 5.5505 | 5.5505 | 117 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
