Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.81818181818 | 27.5 | 27.5 | 27 | 62129 | 27.5 | DE |
| 4 | -5 | -15.625 | 32 | 32 | 27 | 50589 | 28.91599647 | DE |
| 12 | -13 | -32.5 | 40 | 42 | 27 | 91456 | 32.61977139 | DE |
| 26 | -30.5 | -53.0434782609 | 57.5 | 59 | 27 | 49548 | 35.35264499 | DE |
| 52 | -40.5 | -60 | 67.5 | 71 | 27 | 35374 | 44.1909908 | DE |
| 156 | -138 | -83.6363636364 | 165 | 165 | 27 | 20524 | 53.60456683 | DE |
| 260 | -133 | -83.125 | 160 | 176.5 | 27 | 19526 | 56.47786703 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 33340 |
| 1742319000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 146700 |
| 1742232600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 90233 |
| 1741973400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 52027 |
| 1741887000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 21676 |
| 1741800600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 10 |
| 1741714200 | 27.5 | -1.5 | -5.17 | 29 | 29 | 27.5 | 15302 |
| 1741627800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 25004 |
| 1741368600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741282200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 997 |
| 1741195800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 59001 |
| 1741109400 | 29 | -0.8 | -2.68 | 29.5 | 29.5 | 29 | 108031 |
| 1741023000 | 29.8 | 0.3 | 1.02 | 29.5 | 29.8 | 29.5 | 13013 |
| 1740763800 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 49172 |
| 1740677400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 33671 |
| 1740591000 | 29 | 1 | 3.57 | 28 | 29 | 28 | 109235 |
| 1740504600 | 28 | -2 | -6.67 | 30 | 30 | 27.5 | 84072 |
| 1740418200 | 30 | -2 | -6.25 | 32 | 32 | 30 | 73594 |
| 1740159000 | 32 | 1 | 3.23 | 32 | 32 | 32 | 35001 |
| 1740072600 | 31 | -1 | -3.13 | 32 | 32 | 31 | 10734 |
| 1739986200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 84313 |
| 1739899800 | 32 | 0 | 0.00 | 32 | 32.5 | 32 | 119890 |
| 1739813400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 40247 |
| 1739554200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 7810 |
| 1739467800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 12034 |
| 1739381400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1 |
| 1739295000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1522 |
| 1739208600 | 32 | -0.6 | -1.84 | 32.5 | 33.299999 | 32 | 129833 |
| 1738949400 | 32.6 | 0.1 | 0.31 | 32.5 | 33.299999 | 32.5 | 33957 |
| 1738863000 | 32.5 | 0 | 0.00 | 32.5 | 33.299999 | 32.5 | 31840 |
| 1738776600 | 32.5 | -2 | -5.80 | 34.5 | 34.7 | 32 | 147563 |
| 1738690200 | 34.5 | 2.5 | 7.81 | 32 | 34.5 | 32 | 336035 |
| 1738603800 | 32 | -3 | -8.57 | 35 | 35 | 31.5 | 235345 |
| 1738344600 | 35 | -1.5 | -4.11 | 36.5 | 36.5 | 35 | 132150 |
| 1738258200 | 36.5 | 3.5 | 10.61 | 33.7 | 36.5 | 33.7 | 386715 |
| 1738171800 | 33 | 3.5 | 11.86 | 31.5 | 33.7 | 31.5 | 531780 |
| 1738085400 | 29.5 | -0.5 | -1.67 | 29.5 | 30 | 29.5 | 70544 |
| 1737999000 | 30 | 0 | 0.00 | 28.5 | 30 | 28.5 | 313973 |
| 1737739800 | 30 | -1 | -3.23 | 30.5 | 30.5 | 27 | 186067 |
| 1737653400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 50000 |
| 1737567000 | 31 | -1.5 | -4.62 | 32.5 | 32.5 | 31 | 107006 |
| 1737480600 | 32.5 | -3 | -8.45 | 35 | 35 | 32.5 | 233201 |
| 1737394200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 142506 |
| 1737135000 | 35.5 | 1 | 2.90 | 34.5 | 36 | 34.5 | 221723 |
| 1737048600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 45415 |
| 1736962200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 18327 |
| 1736875800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 12769 |
| 1736789400 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 34 | 107062 |
| 1736530200 | 34 | 0.5 | 1.49 | 33.5 | 34 | 33.5 | 119743 |
| 1736443800 | 33.5 | -7 | -17.28 | 40.5 | 40.5 | 33.5 | 233037 |
| 1736357400 | 40.5 | -1.5 | -3.57 | 40.5 | 40.5 | 40.5 | 5774 |
| 1736271000 | 42 | 1.5 | 3.70 | 40.5 | 42 | 40.5 | 30100 |
| 1736184600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 12397 |
| 1735925400 | 40.5 | 0.5 | 1.25 | 40 | 40.5 | 40 | 25090 |
| 1735839000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 41243 |
| 1735666200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 48492 |
| 1735579800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 30009 |
| 1735320600 | 40 | 0 | 0.00 | 40 | 41 | 40 | 0 |
| 1735061400 | 40 | 0 | 0.00 | 40.5 | 40.5 | 40 | 3516 |
| 1734975000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734715800 | 40 | -0.5 | -1.23 | 40.5 | 40.5 | 40 | 36 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
