Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.5 | 107.5 | 107.5 | 0 | 0 | DE |
| 4 | 2.5 | 2.38095238095 | 105 | 107.5 | 105 | 1466 | 107.5 | DE |
| 12 | 12.5 | 13.1578947368 | 95 | 107.5 | 87.5 | 4926 | 99.09413675 | DE |
| 26 | -20 | -15.6862745098 | 127.5 | 132.5 | 87.5 | 5208 | 102.02850337 | DE |
| 52 | 10 | 10.2564102564 | 97.5 | 132.5 | 67.5 | 8346 | 94.02954979 | DE |
| 156 | 12.5 | 13.1578947368 | 95 | 160 | 67.5 | 7048 | 107.95366475 | DE |
| 260 | -10 | -8.51063829787 | 117.5 | 160 | 57.5 | 7928 | 102.1569425 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734975000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734715800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734629400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734543000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734456600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734370200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 959 |
| 1734111000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734024600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 6750 |
| 1733938200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733851800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 167 |
| 1733765400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 20 |
| 1733506200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 6755 |
| 1733419800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733333400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 12542 |
| 1733247000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 401 |
| 1733160600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 1447 |
| 1732901400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1732815000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 75 |
| 1732728600 | 107.5 | 2.5 | 2.38 | 105 | 107.5 | 105 | 200 |
| 1732642200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732555800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 666 |
| 1732296600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3200 |
| 1732210200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4800 |
| 1732123800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3672 |
| 1732037400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3988 |
| 1731951000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2123 |
| 1731691800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 400 |
| 1731605400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 702 |
| 1731519000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 7000 |
| 1731432600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 19275 |
| 1731346200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10267 |
| 1731087000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 7420 |
| 1731000600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 517 |
| 1730914200 | 105 | 0 | 0.00 | 105 | 105 | 100 | 39609 |
| 1730827800 | 105 | 12.5 | 13.51 | 100 | 105 | 100 | 14457 |
| 1730741400 | 92.5 | 5 | 5.71 | 87.5 | 92.5 | 87.5 | 9349 |
| 1730482200 | 87.5 | -1.5 | -1.69 | 89 | 89 | 87.5 | 6000 |
| 1730395800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 525 |
| 1730309400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 17038 |
| 1730223000 | 89 | -1 | -1.11 | 90 | 90 | 89 | 933 |
| 1730136600 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 90 | 3644 |
| 1729873800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729787400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729701000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 17000 |
| 1729614600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 2381 |
| 1729528200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 19800 |
| 1729269000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 210 |
| 1729182600 | 92.5 | -2.5 | -2.63 | 92.5 | 92.5 | 87.5 | 21232 |
| 1729096200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 18458 |
| 1729009800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1728923400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 16 |
| 1728664200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 13515 |
| 1728577800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1728491400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2146 |
| 1728405000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 947 |
| 1728318600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 6262 |
| 1728059400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 408 |
| 1727973000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3 |
| 1727886600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2500 |
| 1727800200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 7520 |
| 1727713800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727454600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 51 |
| 1727368200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 14752 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
