Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 738.5625 | -4.94 | -0.66 | 738.5625 | 738.5625 | 738.5625 | 0 |
| 1734715800 | 743.5 | 5.13 | 0.69 | 743.5 | 743.5 | 743.5 | 120 |
| 1734629400 | 738.375 | -21.59 | -2.84 | 738.375 | 738.375 | 738.375 | 0 |
| 1734543000 | 759.96875 | -0.69 | -0.09 | 760.9375 | 760.9375 | 759.96875 | 22 |
| 1734456600 | 760.65625 | -3.28 | -0.43 | 760.65625 | 760.65625 | 760.65625 | 0 |
| 1734370200 | 763.9375 | 3.28 | 0.43 | 763.9375 | 763.9375 | 763.9375 | 0 |
| 1734111000 | 760.65625 | -5.56 | -0.73 | 760.65625 | 760.65625 | 760.65625 | 0 |
| 1734024600 | 766.21875 | -0.16 | -0.02 | 766.21875 | 766.21875 | 766.21875 | 0 |
| 1733938200 | 766.375 | 2.5 | 0.33 | 762.875 | 766.375 | 762.875 | 500 |
| 1733851800 | 763.875 | -0.06 | -0.01 | 763.875 | 763.875 | 763.875 | 0 |
| 1733765400 | 763.9375 | -4.16 | -0.54 | 763.9375 | 763.9375 | 763.9375 | 0 |
| 1733506200 | 768.09375 | 1.22 | 0.16 | 768.09375 | 768.09375 | 768.09375 | 0 |
| 1733419800 | 766.875 | 0.31 | 0.04 | 767.8125 | 767.8125 | 766.875 | 91 |
| 1733333400 | 766.5625 | 4.34 | 0.57 | 766.5625 | 766.5625 | 766.5625 | 0 |
| 1733247000 | 762.21875 | -1.44 | -0.19 | 764.1875 | 764.1875 | 762.21875 | 14 |
| 1733160600 | 763.65625 | 0.19 | 0.02 | 763.65625 | 763.65625 | 763.65625 | 0 |
| 1732901400 | 763.46875 | 2.13 | 0.28 | 763.46875 | 763.46875 | 763.46875 | 0 |
| 1732815000 | 761.34375 | 2.13 | 0.28 | 761.34375 | 761.34375 | 761.34375 | 0 |
| 1732728600 | 759.21875 | -1.22 | -0.16 | 759.21875 | 759.21875 | 759.21875 | 0 |
| 1732642200 | 760.4375 | -1 | -0.13 | 760.4375 | 760.4375 | 760.4375 | 0 |
| 1732555800 | 761.4375 | 7.13 | 0.94 | 758.5703 | 761.4375 | 758.5703 | 2 |
| 1732296600 | 754.3125 | 3.78 | 0.50 | 750.9375 | 754.3125 | 750.9375 | 148 |
| 1732210200 | 750.53125 | 10.59 | 1.43 | 750.53125 | 750.53125 | 750.53125 | 0 |
| 1732123800 | 739.9375 | -3.97 | -0.53 | 739.9375 | 739.9375 | 739.9375 | 0 |
| 1732037400 | 743.90625 | -0.63 | -0.08 | 739.25 | 743.90625 | 739.25 | 134 |
| 1731951000 | 744.53125 | 2.44 | 0.33 | 744.53125 | 744.53125 | 744.53125 | 0 |
| 1731691800 | 742.09375 | -12.41 | -1.64 | 742.09375 | 742.09375 | 742.09375 | 0 |
| 1731605400 | 754.5 | -3.97 | -0.52 | 754.5 | 754.5 | 754.5 | 0 |
| 1731519000 | 758.46875 | -0.25 | -0.03 | 758.46875 | 758.46875 | 758.46875 | 0 |
| 1731432600 | 758.71875 | -4.97 | -0.65 | 758.71875 | 758.71875 | 758.71875 | 0 |
| 1731346200 | 763.6875 | 7.75 | 1.03 | 763.6875 | 763.6875 | 763.6875 | 0 |
| 1731087000 | 755.9375 | 7 | 0.93 | 755.9375 | 755.9375 | 755.9375 | 0 |
| 1731000600 | 748.9375 | 7.72 | 1.04 | 748.3125 | 748.9375 | 748.3125 | 2 |
| 1730914200 | 741.21875 | 17.63 | 2.44 | 741.21875 | 741.21875 | 741.21875 | 0 |
| 1730827800 | 723.59375 | 3.78 | 0.53 | 723.59375 | 723.59375 | 723.59375 | 0 |
| 1730741400 | 719.8125 | -1.84 | -0.26 | 719.8125 | 719.8125 | 719.8125 | 0 |
| 1730482200 | 721.65625 | 0.69 | 0.10 | 721.65625 | 721.65625 | 721.65625 | 0 |
| 1730395800 | 720.96875 | -10.84 | -1.48 | 720.96875 | 720.96875 | 720.96875 | 0 |
| 1730309400 | 731.8125 | 0.56 | 0.08 | 731.8125 | 731.8125 | 731.8125 | 0 |
| 1730223000 | 731.25 | -1.19 | -0.16 | 731.25 | 731.25 | 731.25 | 0 |
| 1730136600 | 732.4375 | -0.56 | -0.08 | 732.4375 | 732.4375 | 732.4375 | 0 |
| 1729873800 | 733 | 3.56 | 0.49 | 733 | 733 | 733 | 0 |
| 1729787400 | 729.4375 | 3.69 | 0.51 | 729.4375 | 729.4375 | 729.4375 | 0 |
| 1729701000 | 725.75 | -3.66 | -0.50 | 725.75 | 725.75 | 725.75 | 0 |
| 1729614600 | 729.40625 | -0.97 | -0.13 | 729.40625 | 729.40625 | 729.40625 | 0 |
| 1729528200 | 730.375 | -5.91 | -0.80 | 730.375 | 730.375 | 730.375 | 0 |
| 1729269000 | 736.28125 | -1.38 | -0.19 | 736.28125 | 736.28125 | 736.28125 | 0 |
| 1729182600 | 737.65625 | 2.53 | 0.34 | 737.65625 | 737.65625 | 737.65625 | 0 |
| 1729096200 | 735.125 | -1.94 | -0.26 | 735.125 | 735.125 | 735.125 | 0 |
| 1729009800 | 737.0625 | 1.44 | 0.20 | 737.0625 | 737.0625 | 737.0625 | 0 |
| 1728923400 | 735.625 | 4.38 | 0.60 | 733 | 735.625 | 733 | 4 |
| 1728664200 | 731.25 | 2.69 | 0.37 | 731.25 | 731.25 | 731.25 | 0 |
| 1728577800 | 728.5625 | 0.06 | 0.01 | 728.5625 | 728.5625 | 728.5625 | 0 |
| 1728491400 | 728.5 | 4.22 | 0.58 | 728.5 | 728.5 | 728.5 | 0 |
| 1728405000 | 724.28125 | 1.22 | 0.17 | 724.28125 | 724.28125 | 724.28125 | 0 |
| 1728318600 | 723.0625 | 2.34 | 0.33 | 723.0625 | 723.0625 | 723.0625 | 0 |
| 1728059400 | 720.71875 | 0.56 | 0.08 | 720.71875 | 720.71875 | 720.71875 | 0 |
| 1727973000 | 720.15625 | -3.22 | -0.44 | 720.5 | 720.6875 | 718.4375 | 34 |
| 1727886600 | 723.375 | 0.81 | 0.11 | 723.375 | 723.375 | 723.375 | 0 |
| 1727800200 | 722.5625 | -4.06 | -0.56 | 722.5625 | 722.5625 | 722.5625 | 0 |
| 1727713800 | 726.625 | -4.28 | -0.59 | 726.625 | 726.625 | 726.625 | 0 |
| 1727454600 | 730.90625 | 3.66 | 0.50 | 730.90625 | 730.90625 | 730.90625 | 0 |
| 1727368200 | 727.25 | 2.13 | 0.29 | 727.25 | 727.25 | 727.25 | 0 |
| 1727281800 | 725.125 | 0.09 | 0.01 | 725.125 | 725.125 | 725.125 | 0 |
| 1727195400 | 725.03125 | 0.47 | 0.06 | 725.03125 | 725.03125 | 725.03125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
