Premium
Ish Ftse100 Acc (CUKX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 17059 | 1 | 0.01 | 17098 | 17098 | 17034 | 10988 |
| 1739813400 | 17058 | 86 | 0.51 | 17002 | 17061 | 16963 | 12052 |
| 1739554200 | 16972 | -88 | -0.52 | 17048 | 17053 | 16963 | 6220 |
| 1739467800 | 17060 | -78 | -0.46 | 17122 | 17357 | 16996 | 16780 |
| 1739381400 | 17138 | 51 | 0.30 | 17098 | 17144 | 17028 | 7794 |
| 1739295000 | 17087 | 29 | 0.17 | 17074 | 17106 | 17019 | 13265 |
| 1739208600 | 17058 | 140 | 0.83 | 16938 | 17091 | 16934 | 12737 |
| 1738949400 | 16918 | -52 | -0.31 | 16954 | 16985 | 16458 | 8152 |
| 1738863000 | 16970 | 204 | 1.22 | 16896 | 17100 | 16470 | 30846 |
| 1738776600 | 16766 | 100 | 0.60 | 16644 | 16766 | 16619 | 9571 |
| 1738690200 | 16666 | -24 | -0.14 | 16646 | 16728 | 16580 | 12848 |
| 1738603800 | 16690 | -182 | -1.08 | 16670 | 16720 | 16558 | 14422 |
| 1738344600 | 16872 | 50 | 0.30 | 16858 | 16908 | 16845 | 12876 |
| 1738258200 | 16822 | 180 | 1.08 | 16660 | 16839 | 16628 | 8843 |
| 1738171800 | 16642 | 44 | 0.27 | 16610 | 16697 | 16590 | 12760 |
| 1738085400 | 16598 | 55 | 0.33 | 16564 | 16673 | 16564 | 14925 |
| 1737999000 | 16543 | 47 | 0.28 | 16446 | 16583 | 16415 | 300477 |
| 1737739800 | 16496 | -126 | -0.76 | 16666 | 16671 | 16479 | 9483 |
| 1737653400 | 16622 | 36 | 0.22 | 16580 | 16646 | 16555 | 9928 |
| 1737567000 | 16586 | -12 | -0.07 | 16600 | 16665 | 16547 | 16877 |
| 1737480600 | 16598 | 52 | 0.31 | 16548 | 16601 | 16522 | 16334 |
| 1737394200 | 16546 | 30 | 0.18 | 16516 | 16600 | 16492 | 7904 |
| 1737135000 | 16516 | 229 | 1.41 | 16436 | 16566 | 16406 | 14174 |
| 1737048600 | 16287 | 179 | 1.11 | 16200 | 16287 | 15889 | 12579 |
| 1736962200 | 16108 | 192 | 1.21 | 15990 | 16149 | 15899 | 10915 |
| 1736875800 | 15916 | -52 | -0.33 | 15952 | 16007 | 15886 | 15182 |
| 1736789400 | 15968 | -46 | -0.29 | 16000 | 16002 | 15895 | 10754 |
| 1736530200 | 16014 | -134 | -0.83 | 16136 | 16164 | 16008 | 47756 |
| 1736443800 | 16148 | 134 | 0.84 | 16024 | 16161 | 15996 | 9193 |
| 1736357400 | 16014 | 19 | 0.12 | 16012 | 16050 | 15887 | 6073 |
| 1736271000 | 15995 | -17 | -0.11 | 15966 | 16040 | 15885 | 18998 |
| 1736184600 | 16012 | 46 | 0.29 | 15954 | 16012 | 15906 | 10160 |
| 1735925400 | 15966 | -68 | -0.42 | 16012 | 16053 | 15942 | 5832 |
| 1735839000 | 16034 | 190 | 1.20 | 15954 | 16073 | 15821 | 12378 |
| 1735666200 | 15844 | 84 | 0.53 | 15688 | 15869 | 15688 | 11451 |
| 1735579800 | 15760 | -21 | -0.13 | 15746 | 15797 | 15693 | 9418 |
| 1735320600 | 15781 | -30 | -0.19 | 15778 | 15809 | 15736 | 13341 |
| 1735061400 | 15811 | 103 | 0.66 | 15778 | 15819 | 15756 | 1416 |
| 1734975000 | 15708 | 26 | 0.17 | 15660 | 15738 | 15609 | 9724 |
| 1734715800 | 15682 | -35 | -0.22 | 15754 | 15754 | 15518 | 14733 |
| 1734629400 | 15717 | -181 | -1.14 | 15750 | 15904 | 15640 | 14592 |
| 1734543000 | 15898 | -6 | -0.04 | 15934 | 15972 | 15882 | 4007 |
| 1734456600 | 15904 | -120 | -0.75 | 15928 | 15954 | 15875 | 10298 |
| 1734370200 | 16024 | -77 | -0.48 | 16084 | 16143 | 16004 | 12760 |
| 1734111000 | 16101 | -23 | -0.14 | 16124 | 16167 | 16066 | 10352 |
| 1734024600 | 16124 | 24 | 0.15 | 16146 | 16165 | 16041 | 9890 |
| 1733938200 | 16100 | 36 | 0.22 | 16016 | 16154 | 15800 | 14027 |
| 1733851800 | 16064 | -140 | -0.86 | 16146 | 16173 | 16046 | 16249 |
| 1733765400 | 16204 | 93 | 0.58 | 16176 | 16246 | 16140 | 7570 |
| 1733506200 | 16111 | -83 | -0.51 | 16198 | 16219 | 16101 | 10194 |
| 1733419800 | 16194 | 28 | 0.17 | 16168 | 16198 | 16134 | 9632 |
| 1733333400 | 16166 | -64 | -0.39 | 16206 | 16212 | 16132 | 13407 |
| 1733247000 | 16230 | 112 | 0.69 | 16146 | 16266 | 16141 | 7511 |
| 1733160600 | 16118 | 53 | 0.33 | 16060 | 16159 | 16033 | 9704 |
| 1732901400 | 16065 | 15 | 0.09 | 16028 | 16079 | 15993 | 6496 |
| 1732815000 | 16050 | 10 | 0.06 | 16072 | 16099 | 16033 | 6304 |
| 1732728600 | 16040 | 42 | 0.26 | 16020 | 16053 | 15959 | 7294 |
| 1732642200 | 15998 | -62 | -0.39 | 16016 | 16053 | 15973 | 7748 |
| 1732555800 | 16060 | 45 | 0.28 | 16052 | 16097 | 16017 | 12871 |
| 1732296600 | 16015 | 222 | 1.41 | 15912 | 16049 | 15831 | 22628 |
| 1732210200 | 15793 | 141 | 0.90 | 15692 | 15801 | 15624 | 22782 |
| 1732123800 | 15652 | -33 | -0.21 | 15702 | 15740 | 15629 | 6338 |
| 1732037400 | 15685 | -7 | -0.04 | 15716 | 15769 | 15588 | 21132 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
