
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:19 | 16822.0 | 44 | UT | 16822.0 | 16832.0 | Sell | 8 843 | 127 | LSE | |
17:24:13 | 16828.0 | 6 | O | 16818.0 | 16828.0 | Buy | 8 799 | 126 | LSE | |
17:20:14 | 16826.0 | 1 | AT | 16818.0 | 16826.0 | Buy | 8 793 | 125 | LSE | |
17:19:51 | 16820.0 | 3 | AT | 16820.0 | 16830.0 | Sell | 8 792 | 124 | LSE | |
17:14:19 | 16824.0 | 1 | AT | 16824.0 | 16832.0 | Sell | 8 789 | 123 | LSE | |
17:14:08 | 16832.0 | 10 | AT | 16824.0 | 16832.0 | Buy | 8 788 | 122 | LSE | |
17:13:52 | 16831.851 | 16 | O | 16824.0 | 16832.0 | Buy | 8 778 | 121 | LSE | |
17:13:05 | 16826.0 | 1 | AT | 16826.0 | 16836.0 | Sell | 8 762 | 120 | LSE | |
17:12:53 | 16836.0 | 155 | AT | 16826.0 | 16836.0 | Buy | 8 761 | 119 | LSE | |
17:07:37 | 16838.0 | 3 | AT | 16828.0 | 16838.0 | Buy | 8 606 | 118 | LSE | |
17:02:33 | 16824.0 | 145 | AT | 16816.0 | 16824.0 | Buy | 8 603 | 117 | LSE | |
16:54:13 | 16812.0 | 123 | AT | 16810.0 | 16812.0 | Buy | 8 458 | 116 | LSE | |
16:54:13 | 16812.0 | 399 | AT | 16812.0 | 16820.0 | Sell | 8 335 | 115 | LSE | |
16:53:26 | 16820.0 | 45 | AT | 16820.0 | 16822.0 | Sell | 7 936 | 114 | LSE | |
16:53:26 | 16820.0 | 100 | AT | 16820.0 | 16822.0 | Sell | 7 891 | 113 | LSE | |
16:53:26 | 16818.0 | 145 | AT | 16818.0 | 16822.0 | Sell | 7 791 | 112 | LSE | |
16:51:00 | 16820.1 | 216 | O | 16816.0 | 16826.0 | Sell | 7 646 | 111 | LSE | |
16:47:14 | 16824.0 | 2 | O | 16816.0 | 16824.0 | Buy | 7 430 | 110 | LSE | |
16:41:42 | 16824.0 | 1 | O | 16814.0 | 16824.0 | Buy | 7 428 | 109 | LSE | |
16:37:21 | 16818.0 | 100 | AT | 16818.0 | 16822.0 | Sell | 7 427 | 108 | LSE | |
16:35:24 | 16820.0 | 1 | O | 16808.0 | 16820.0 | Buy | 7 327 | 107 | LSE | |
16:21:35 | 16797.2 | 23 | O | 16790.0 | 16798.0 | Buy | 7 326 | 106 | LSE | |
16:17:09 | 16798.0 | 1 | O | 16790.0 | 16798.0 | Buy | 7 303 | 105 | LSE | |
16:15:48 | 16793.2 | 4 | O | 16784.0 | 16794.0 | Buy | 7 302 | 104 | LSE | |
16:14:08 | 16798.0 | 3 | O | 16792.0 | 16798.0 | Buy | 7 298 | 103 | LSE | |
16:12:44 | 16793.039 | 68 | O | 16786.0 | 16794.0 | Buy | 7 295 | 102 | LSE | |
16:09:24 | 16778.0 | 1 | O | 16778.0 | 16784.0 | Sell | 7 227 | 101 | LSE | |
15:57:47 | 16766.0 | 35 | AT | 16758.0 | 16766.0 | Buy | 7 226 | 100 | LSE | |
15:57:47 | 16766.0 | 262 | AT | 16758.0 | 16766.0 | Buy | 7 191 | 99 | LSE | |
15:52:55 | 16760.0 | 8 | O | 16750.0 | 16760.0 | Buy | 6 929 | 98 | LSE | |
15:52:53 | 16760.0 | 2 | O | 16750.0 | 16760.0 | Buy | 6 921 | 97 | LSE | |
15:52:17 | 16760.0 | 13 | AT | 16752.0 | 16760.0 | Buy | 6 919 | 96 | LSE | |
15:43:21 | 16746.223 | 14 | O | 16742.0 | 16750.0 | Buy | 6 906 | 95 | LSE | |
15:33:12 | 16750.0 | 1 | O | 16740.0 | 16750.0 | Buy | 6 892 | 94 | LSE | |
15:19:31 | 16750.0 | 9 | O | 16742.0 | 16750.0 | Buy | 6 891 | 93 | LSE | |
15:19:29 | 16750.0 | 3 | O | 16742.0 | 16750.0 | Buy | 6 882 | 92 | LSE | |
15:14:15 | 16747.709 | 29 | O | 16744.0 | 16754.0 | Sell | 6 879 | 91 | LSE | |
15:05:18 | 16744.0 | 1 | AT | 16744.0 | 16752.0 | Sell | 6 850 | 90 | LSE | |
15:00:10 | 16756.0 | 2 | O | 16746.0 | 16756.0 | Buy | 6 849 | 89 | LSE | |
14:59:51 | 16749.976 | 596 | O | 16746.0 | 16756.0 | Sell | 6 847 | 88 | LSE | |
14:53:15 | 16759.398 | 57 | O | 16756.0 | 16766.0 | Sell | 6 251 | 87 | LSE | |
14:37:03 | 16748.181 | 4 | O | 16742.0 | 16752.0 | Buy | 6 194 | 86 | LSE | |
14:36:30 | 16746.0 | 585 | AT | 16746.0 | 16750.0 | Sell | 6 190 | 85 | LSE | |
14:31:14 | 16754.0 | 1 | O | 16746.0 | 16754.0 | Buy | 5 605 | 84 | LSE | |
14:29:40 | 16738.0 | 1 | O | 16738.0 | 16754.0 | Sell | 5 604 | 83 | LSE | |
14:15:20 | 16688.0 | 2 | O | 16714.0 | 16750.0 | Sell | 5 603 | 82 | LSE | |
14:14:20 | 16740.0 | 3 | O | 16730.0 | 16740.0 | Buy | 5 601 | 81 | LSE | |
14:11:07 | 16740.0 | 2 | AT | 16730.0 | 16740.0 | Buy | 5 598 | 80 | LSE | |
13:50:26 | 16742.0 | 1 | O | 16730.0 | 16742.0 | Buy | 5 596 | 79 | LSE | |
13:47:42 | 16738.0 | 152 | AT | 16730.0 | 16738.0 | Buy | 5 595 | 78 | LSE | |
13:46:09 | 16738.0 | 1 | O | 16730.0 | 16738.0 | Buy | 5 443 | 77 | LSE | |
13:46:04 | 16736.0 | 10 | O | 16730.0 | 16736.0 | Buy | 5 442 | 76 | LSE | |
13:40:26 | 16722.0 | 6 | O | 16722.0 | 16732.0 | Sell | 5 432 | 75 | LSE | |
13:38:08 | 16728.0 | 1 | O | 16720.0 | 16728.0 | Buy | 5 426 | 74 | LSE | |
13:36:15 | 16730.0 | 1 | O | 16720.0 | 16730.0 | Buy | 5 425 | 73 | LSE | |
13:14:56 | 16730.0 | 6 | O | 16722.0 | 16730.0 | Buy | 5 424 | 72 | LSE | |
13:13:00 | 16722.547 | 18 | O | 16718.0 | 16726.0 | Buy | 5 418 | 71 | LSE | |
13:12:29 | 16720.614 | 357 | O | 16718.0 | 16726.0 | Sell | 5 400 | 70 | LSE | |
12:54:42 | 16716.0 | 12 | AT | 16714.0 | 16716.0 | Buy | 5 043 | 69 | LSE | |
12:53:40 | 16716.0 | 53 | AT | 16714.0 | 16716.0 | Buy | 5 031 | 68 | LSE | |
12:53:40 | 16716.0 | 35 | AT | 16714.0 | 16716.0 | Buy | 4 978 | 67 | LSE | |
12:46:01 | 16702.0 | 1 | O | 16702.0 | 16710.0 | Sell | 4 943 | 66 | LSE | |
12:44:11 | 16710.0 | 1 | O | 16702.0 | 16710.0 | Buy | 4 942 | 65 | LSE | |
12:35:34 | 16699.735 | 290 | O | 16696.0 | 16702.0 | Buy | 4 941 | 64 | LSE | |
12:31:34 | 16700.0 | 1 | O | 16700.0 | 16708.0 | Sell | 4 651 | 63 | LSE | |
12:29:12 | 16706.1 | 418 | O | 16704.0 | 16710.0 | Sell | 4 650 | 62 | LSE | |
12:25:51 | 16708.1 | 19 | O | 16706.0 | 16712.0 | Sell | 4 232 | 61 | LSE | |
12:20:32 | 16716.0 | 2 | O | 16706.0 | 16716.0 | Buy | 4 213 | 60 | LSE | |
12:13:50 | 16708.0 | 1 | O | 16708.0 | 16716.0 | Sell | 4 211 | 59 | LSE | |
12:13:04 | 16714.077 | 179 | O | 16708.0 | 16716.0 | Buy | 4 210 | 58 | LSE | |
12:04:38 | 16700.0 | 109 | AT | 16700.0 | 16708.0 | Sell | 4 031 | 57 | LSE | |
12:03:54 | 16700.0 | 7 | O | 16700.0 | 16706.0 | Sell | 3 922 | 56 | LSE | |
12:03:37 | 16700.0 | 7 | O | 16700.0 | 16706.0 | Sell | 3 915 | 55 | LSE | |
11:51:17 | 16694.8 | 70 | O | 16692.0 | 16700.0 | Sell | 3 908 | 54 | LSE | |
11:50:51 | 16697.963 | 71 | O | 16690.0 | 16700.0 | Buy | 3 838 | 53 | LSE | |
11:35:09 | 16696.0 | 17 | AT | 16686.0 | 16696.0 | Buy | 3 767 | 52 | LSE | |
11:30:07 | 16688.0 | 60 | AT | 16688.0 | 16696.0 | Sell | 3 750 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales