ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ish Ftse100 Acc

Ish Ftse100 Acc (CUKX)

16 886,00
-1,00
(-0,01%)
Fermé 22 Février 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:19 16822.0 44 UT 16822.0 16832.0 Sell
8 843 127 LSE
17:24:13 16828.0 6 O 16818.0 16828.0 Buy
8 799 126 LSE
17:20:14 16826.0 1 AT 16818.0 16826.0 Buy
8 793 125 LSE
17:19:51 16820.0 3 AT 16820.0 16830.0 Sell
8 792 124 LSE
17:14:19 16824.0 1 AT 16824.0 16832.0 Sell
8 789 123 LSE
17:14:08 16832.0 10 AT 16824.0 16832.0 Buy
8 788 122 LSE
17:13:52 16831.851 16 O 16824.0 16832.0 Buy
8 778 121 LSE
17:13:05 16826.0 1 AT 16826.0 16836.0 Sell
8 762 120 LSE
17:12:53 16836.0 155 AT 16826.0 16836.0 Buy
8 761 119 LSE
17:07:37 16838.0 3 AT 16828.0 16838.0 Buy
8 606 118 LSE
17:02:33 16824.0 145 AT 16816.0 16824.0 Buy
8 603 117 LSE
16:54:13 16812.0 123 AT 16810.0 16812.0 Buy
8 458 116 LSE
16:54:13 16812.0 399 AT 16812.0 16820.0 Sell
8 335 115 LSE
16:53:26 16820.0 45 AT 16820.0 16822.0 Sell
7 936 114 LSE
16:53:26 16820.0 100 AT 16820.0 16822.0 Sell
7 891 113 LSE
16:53:26 16818.0 145 AT 16818.0 16822.0 Sell
7 791 112 LSE
16:51:00 16820.1 216 O 16816.0 16826.0 Sell
7 646 111 LSE
16:47:14 16824.0 2 O 16816.0 16824.0 Buy
7 430 110 LSE
16:41:42 16824.0 1 O 16814.0 16824.0 Buy
7 428 109 LSE
16:37:21 16818.0 100 AT 16818.0 16822.0 Sell
7 427 108 LSE
16:35:24 16820.0 1 O 16808.0 16820.0 Buy
7 327 107 LSE
16:21:35 16797.2 23 O 16790.0 16798.0 Buy
7 326 106 LSE
16:17:09 16798.0 1 O 16790.0 16798.0 Buy
7 303 105 LSE
16:15:48 16793.2 4 O 16784.0 16794.0 Buy
7 302 104 LSE
16:14:08 16798.0 3 O 16792.0 16798.0 Buy
7 298 103 LSE
16:12:44 16793.039 68 O 16786.0 16794.0 Buy
7 295 102 LSE
16:09:24 16778.0 1 O 16778.0 16784.0 Sell
7 227 101 LSE
15:57:47 16766.0 35 AT 16758.0 16766.0 Buy
7 226 100 LSE
15:57:47 16766.0 262 AT 16758.0 16766.0 Buy
7 191 99 LSE
15:52:55 16760.0 8 O 16750.0 16760.0 Buy
6 929 98 LSE
15:52:53 16760.0 2 O 16750.0 16760.0 Buy
6 921 97 LSE
15:52:17 16760.0 13 AT 16752.0 16760.0 Buy
6 919 96 LSE
15:43:21 16746.223 14 O 16742.0 16750.0 Buy
6 906 95 LSE
15:33:12 16750.0 1 O 16740.0 16750.0 Buy
6 892 94 LSE
15:19:31 16750.0 9 O 16742.0 16750.0 Buy
6 891 93 LSE
15:19:29 16750.0 3 O 16742.0 16750.0 Buy
6 882 92 LSE
15:14:15 16747.709 29 O 16744.0 16754.0 Sell
6 879 91 LSE
15:05:18 16744.0 1 AT 16744.0 16752.0 Sell
6 850 90 LSE
15:00:10 16756.0 2 O 16746.0 16756.0 Buy
6 849 89 LSE
14:59:51 16749.976 596 O 16746.0 16756.0 Sell
6 847 88 LSE
14:53:15 16759.398 57 O 16756.0 16766.0 Sell
6 251 87 LSE
14:37:03 16748.181 4 O 16742.0 16752.0 Buy
6 194 86 LSE
14:36:30 16746.0 585 AT 16746.0 16750.0 Sell
6 190 85 LSE
14:31:14 16754.0 1 O 16746.0 16754.0 Buy
5 605 84 LSE
14:29:40 16738.0 1 O 16738.0 16754.0 Sell
5 604 83 LSE
14:15:20 16688.0 2 O 16714.0 16750.0 Sell
5 603 82 LSE
14:14:20 16740.0 3 O 16730.0 16740.0 Buy
5 601 81 LSE
14:11:07 16740.0 2 AT 16730.0 16740.0 Buy
5 598 80 LSE
13:50:26 16742.0 1 O 16730.0 16742.0 Buy
5 596 79 LSE
13:47:42 16738.0 152 AT 16730.0 16738.0 Buy
5 595 78 LSE
13:46:09 16738.0 1 O 16730.0 16738.0 Buy
5 443 77 LSE
13:46:04 16736.0 10 O 16730.0 16736.0 Buy
5 442 76 LSE
13:40:26 16722.0 6 O 16722.0 16732.0 Sell
5 432 75 LSE
13:38:08 16728.0 1 O 16720.0 16728.0 Buy
5 426 74 LSE
13:36:15 16730.0 1 O 16720.0 16730.0 Buy
5 425 73 LSE
13:14:56 16730.0 6 O 16722.0 16730.0 Buy
5 424 72 LSE
13:13:00 16722.547 18 O 16718.0 16726.0 Buy
5 418 71 LSE
13:12:29 16720.614 357 O 16718.0 16726.0 Sell
5 400 70 LSE
12:54:42 16716.0 12 AT 16714.0 16716.0 Buy
5 043 69 LSE
12:53:40 16716.0 53 AT 16714.0 16716.0 Buy
5 031 68 LSE
12:53:40 16716.0 35 AT 16714.0 16716.0 Buy
4 978 67 LSE
12:46:01 16702.0 1 O 16702.0 16710.0 Sell
4 943 66 LSE
12:44:11 16710.0 1 O 16702.0 16710.0 Buy
4 942 65 LSE
12:35:34 16699.735 290 O 16696.0 16702.0 Buy
4 941 64 LSE
12:31:34 16700.0 1 O 16700.0 16708.0 Sell
4 651 63 LSE
12:29:12 16706.1 418 O 16704.0 16710.0 Sell
4 650 62 LSE
12:25:51 16708.1 19 O 16706.0 16712.0 Sell
4 232 61 LSE
12:20:32 16716.0 2 O 16706.0 16716.0 Buy
4 213 60 LSE
12:13:50 16708.0 1 O 16708.0 16716.0 Sell
4 211 59 LSE
12:13:04 16714.077 179 O 16708.0 16716.0 Buy
4 210 58 LSE
12:04:38 16700.0 109 AT 16700.0 16708.0 Sell
4 031 57 LSE
12:03:54 16700.0 7 O 16700.0 16706.0 Sell
3 922 56 LSE
12:03:37 16700.0 7 O 16700.0 16706.0 Sell
3 915 55 LSE
11:51:17 16694.8 70 O 16692.0 16700.0 Sell
3 908 54 LSE
11:50:51 16697.963 71 O 16690.0 16700.0 Buy
3 838 53 LSE
11:35:09 16696.0 17 AT 16686.0 16696.0 Buy
3 767 52 LSE
11:30:07 16688.0 60 AT 16688.0 16696.0 Sell
3 750 51 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock