Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 20.2525 | -0.26 | -1.28 | 20.385 | 20.615 | 20.1195 | 159 |
| 1738863000 | 20.515 | -0.02 | -0.09 | 20.515 | 20.515 | 20.515 | 0 |
| 1738776600 | 20.5325 | 0.3 | 1.47 | 20.5325 | 20.5325 | 20.5325 | 0 |
| 1738690200 | 20.235 | 0.05 | 0.27 | 20.235 | 20.235 | 20.235 | 0 |
| 1738603800 | 20.18 | -0.39 | -1.88 | 20.26 | 20.5375 | 20.0595 | 22 |
| 1738344600 | 20.5675 | 0.16 | 0.80 | 20.5675 | 20.5675 | 20.5675 | 0 |
| 1738258200 | 20.405 | 0.24 | 1.20 | 20.405 | 20.405 | 20.405 | 0 |
| 1738171800 | 20.1625 | -0.08 | -0.38 | 20.1625 | 20.1625 | 20.1625 | 0 |
| 1738085400 | 20.24 | 0.04 | 0.21 | 20.26 | 20.5475 | 19.9315 | 50 |
| 1737999000 | 20.1975 | -0.07 | -0.36 | 20.1975 | 20.1975 | 20.1975 | 79 |
| 1737739800 | 20.27 | 0.33 | 1.65 | 20.06 | 20.2825 | 20.06 | 81 |
| 1737653400 | 19.9405 | -0 | -0.01 | 19.9405 | 19.9405 | 19.9405 | 0 |
| 1737567000 | 19.943 | 0.35 | 1.79 | 19.9 | 20.1885 | 19.7645 | 230 |
| 1737480600 | 19.592 | 0.26 | 1.33 | 19.592 | 19.592 | 19.592 | 0 |
| 1737394200 | 19.334 | 0.13 | 0.68 | 19.334 | 19.334 | 19.334 | 0 |
| 1737135000 | 19.204 | -0.01 | -0.04 | 19.204 | 19.204 | 19.204 | 0 |
| 1737048600 | 19.211 | 0.01 | 0.08 | 19.211 | 19.211 | 19.211 | 0 |
| 1736962200 | 19.196 | 0.12 | 0.64 | 19.196 | 19.196 | 19.196 | 0 |
| 1736875800 | 19.074 | 0.17 | 0.87 | 19.096 | 19.191 | 19.074 | 180 |
| 1736789400 | 18.909 | -0.29 | -1.49 | 18.909 | 18.909 | 18.909 | 0 |
| 1736530200 | 19.195 | -0.51 | -2.57 | 19.195 | 19.195 | 19.195 | 0 |
| 1736443800 | 19.701 | 0.13 | 0.65 | 19.701 | 19.701 | 19.701 | 0 |
| 1736357400 | 19.573 | -0.18 | -0.91 | 19.573 | 19.573 | 19.573 | 0 |
| 1736271000 | 19.753 | 0.18 | 0.89 | 19.753 | 19.753 | 19.753 | 0 |
| 1736184600 | 19.578 | 0.38 | 1.96 | 19.586 | 19.685 | 19.372 | 579 |
| 1735925400 | 19.201 | -0.01 | -0.07 | 19.201 | 19.201 | 19.201 | 0 |
| 1735839000 | 19.214 | 0.32 | 1.72 | 19.214 | 19.214 | 19.214 | 0 |
| 1735666200 | 18.889 | 0 | 0.00 | 18.889 | 18.889 | 18.889 | 0 |
| 1735579800 | 18.889 | -0.39 | -2.04 | 18.889 | 18.889 | 18.889 | 0 |
| 1735320600 | 19.283 | 0.15 | 0.77 | 19.283 | 19.283 | 19.283 | 0 |
| 1735061400 | 19.136 | 0 | 0.00 | 19.136 | 19.136 | 19.136 | 0 |
| 1734975000 | 19.136 | -0.14 | -0.74 | 19.136 | 19.136 | 19.136 | 0 |
| 1734715800 | 19.279 | 0.43 | 2.29 | 18.87 | 19.29 | 18.679 | 18 |
| 1734629400 | 18.847 | -1.06 | -5.34 | 18.847 | 18.847 | 18.847 | 0 |
| 1734543000 | 19.9105 | 0.03 | 0.17 | 19.736 | 19.9125 | 19.736 | 284 |
| 1734456600 | 19.877 | -0.14 | -0.68 | 19.877 | 19.877 | 19.877 | 0 |
| 1734370200 | 20.0125 | 0.08 | 0.38 | 20.0125 | 20.0125 | 20.0125 | 0 |
| 1734111000 | 19.937 | -0.56 | -2.73 | 19.937 | 19.937 | 19.937 | 0 |
| 1734024600 | 20.4975 | 0.02 | 0.09 | 20.525 | 20.7325 | 20.0305 | 818 |
| 1733938200 | 20.48 | -0.12 | -0.59 | 20.475 | 20.87 | 20.1945 | 564 |
| 1733851800 | 20.6025 | -0.11 | -0.52 | 20.6025 | 20.6025 | 20.6025 | 0 |
| 1733765400 | 20.71 | 0.11 | 0.53 | 20.76 | 21.005 | 20.5475 | 9 |
| 1733506200 | 20.6 | 0.23 | 1.10 | 20.6 | 20.6 | 20.6 | 0 |
| 1733419800 | 20.375 | 0.02 | 0.12 | 20.375 | 20.375 | 20.375 | 0 |
| 1733333400 | 20.35 | 0.04 | 0.18 | 20.27 | 20.3825 | 20.27 | 55 |
| 1733247000 | 20.3125 | 0.03 | 0.15 | 20.3125 | 20.3125 | 20.3125 | 0 |
| 1733160600 | 20.2825 | -0.06 | -0.31 | 20.2825 | 20.2825 | 20.2825 | 0 |
| 1732901400 | 20.345 | 0.02 | 0.10 | 20.345 | 20.345 | 20.345 | 0 |
| 1732815000 | 20.325 | 0.21 | 1.03 | 20.325 | 20.325 | 20.325 | 0 |
| 1732728600 | 20.1185 | 0.23 | 1.15 | 20.1185 | 20.1185 | 20.1185 | 618 |
| 1732642200 | 19.889 | 0.17 | 0.84 | 19.572 | 20.1175 | 19.542 | 23 |
| 1732555800 | 19.723 | 0.63 | 3.29 | 19.723 | 19.723 | 19.723 | 0 |
| 1732296600 | 19.095 | 0.23 | 1.22 | 18.954 | 19.099 | 18.954 | 600 |
| 1732210200 | 18.864 | 0.21 | 1.10 | 18.864 | 18.864 | 18.864 | 0 |
| 1732123800 | 18.658 | -0.07 | -0.37 | 18.658 | 18.658 | 18.658 | 0 |
| 1732037400 | 18.727 | 0.11 | 0.57 | 18.566 | 18.727 | 18.566 | 22 |
| 1731951000 | 18.621 | 0.05 | 0.27 | 18.621 | 18.621 | 18.621 | 0 |
| 1731691800 | 18.571 | -1.05 | -5.33 | 18.571 | 18.571 | 18.571 | 0 |
| 1731605400 | 19.617 | -0.32 | -1.59 | 19.617 | 19.617 | 19.617 | 0 |
| 1731519000 | 19.934 | 0.17 | 0.86 | 19.934 | 19.934 | 19.934 | 0 |
| 1731432600 | 19.764 | -0.44 | -2.17 | 19.764 | 19.764 | 19.764 | 0 |
| 1731346200 | 20.2025 | 0.25 | 1.27 | 20.2025 | 20.2025 | 20.2025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
