Premium
Ishr Msci Us Sc (CUS1)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:55:22 | 43785.0 | 1 | O | 43758.0 | 43872.0 | Sell | 841 | 20 | LSE | |
| 16:26:34 | 43884.0 | 15 | O | 43833.0 | 43884.0 | Buy | 840 | 19 | LSE | |
| 16:14:20 | 43894.0 | 7 | O | 43828.0 | 43874.0 | Buy | 825 | 18 | LSE | |
| 16:01:45 | 43916.0 | 4 | O | 43839.0 | 43912.0 | Buy | 818 | 17 | LSE | |
| 16:01:37 | 43916.0 | 2 | O | 43861.0 | 43916.0 | Buy | 814 | 16 | LSE | |
| 16:00:28 | 43875.0 | 1 | O | 43875.0 | 43925.0 | Sell | 812 | 15 | LSE | |
| 16:00:28 | 43925.0 | 1 | O | 43875.0 | 43925.0 | Buy | 811 | 14 | LSE | |
| 15:20:23 | 43971.607 | 33 | O | 43955.0 | 44025.0 | Sell | 810 | 13 | LSE | |
| 13:16:20 | 43948.497 | 10 | O | 43889.0 | 43953.0 | Buy | 777 | 12 | LSE | |
| 12:28:23 | 43881.0 | 8 | O | 43881.0 | 43952.0 | Sell | 767 | 11 | LSE | |
| 11:57:48 | 43907.699 | 249 | O | 43893.0 | 43956.0 | Sell | 759 | 10 | LSE | |
| 11:10:14 | 44019.255 | 2 | O | 43942.0 | 44015.0 | 510 | 9 | LSE | ||
| 11:10:10 | 43880.774 | 481 | O | 43934.0 | 44002.0 | 508 | 8 | LSE | ||
| 11:04:55 | 44015.0 | 1 | O | 43952.0 | 44015.0 | Buy | 27 | 7 | LSE | |
| 10:33:50 | 43900.0 | 3 | AT | 43900.0 | 43981.0 | Sell | 26 | 6 | LSE | |
| 10:33:47 | 43921.0 | 1 | O | 43900.0 | 43982.0 | Sell | 23 | 5 | LSE | |
| 10:33:42 | 43920.0 | 1 | O | 43920.0 | 43976.0 | Sell | 22 | 4 | LSE | |
| 09:31:10 | 43920.0 | 2 | O | 43920.0 | 43981.0 | Sell | 21 | 3 | LSE | |
| 09:09:39 | 43966.215 | 11 | O | 43925.0 | 43967.0 | Buy | 19 | 2 | LSE | |
| 09:01:29 | 43848.0 | 8 | O | 43870.0 | 44040.0 | Sell | 8 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
