Premium
Ishr Msci Us Sc (CUS1)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:35 | 44037.0 | 4 | AT | 44037.0 | 44055.0 | Sell | 245 | 14 | LSE | |
| 16:55:20 | 44172.0 | 1 | O | 44051.0 | 44172.0 | Buy | 241 | 13 | LSE | |
| 16:01:23 | 43858.0 | 1 | O | 43858.0 | 43957.0 | Sell | 240 | 12 | LSE | |
| 15:54:39 | 43867.0 | 1 | O | 43867.0 | 44031.0 | Sell | 239 | 11 | LSE | |
| 14:01:13 | 43993.0 | 3 | O | 43997.0 | 44065.0 | Sell | 238 | 10 | LSE | |
| 14:00:57 | 44060.15 | 3 | O | 43967.0 | 44048.0 | Buy | 235 | 9 | LSE | |
| 12:56:54 | 43999.0 | 1 | O | 43920.0 | 43999.0 | Buy | 232 | 8 | LSE | |
| 12:35:27 | 43908.844 | 6 | O | 43908.0 | 43999.0 | Sell | 231 | 7 | LSE | |
| 12:01:33 | 43984.571 | 44 | O | 43912.0 | 43992.0 | Buy | 225 | 6 | LSE | |
| 11:01:39 | 43924.848 | 5 | O | 43831.0 | 43922.0 | Buy | 181 | 5 | LSE | |
| 10:38:18 | 43914.0 | 5 | O | 43851.0 | 43902.0 | Buy | 176 | 4 | LSE | |
| 09:51:06 | 43825.0 | 3 | AT | 43825.0 | 43886.0 | Sell | 171 | 3 | LSE | |
| 09:00:18 | 43893.0 | 25 | AT | 43893.0 | 43932.0 | Sell | 168 | 2 | LSE | |
| 09:00:18 | 43901.0 | 143 | AT | 43901.0 | 43932.0 | Sell | 143 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
