Premium
Ishr Msci Us Sc (CUS1)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:47 | 44729.0 | 25 | AT | 44622.0 | 44729.0 | Buy | 234 | 32 | LSE | |
| 17:28:47 | 44703.0 | 4 | AT | 44622.0 | 44703.0 | Buy | 209 | 31 | LSE | |
| 17:02:31 | 44570.618 | 11 | O | 44488.0 | 44587.0 | Buy | 205 | 30 | LSE | |
| 16:59:50 | 44617.0 | 1 | O | 44519.0 | 44617.0 | Buy | 194 | 29 | LSE | |
| 16:55:21 | 44588.0 | 1 | O | 44481.0 | 44588.0 | Buy | 193 | 28 | LSE | |
| 16:51:41 | 44530.0 | 3 | AT | 44426.0 | 44530.0 | Buy | 192 | 27 | LSE | |
| 16:48:04 | 44476.0 | 3 | AT | 44372.0 | 44476.0 | Buy | 189 | 26 | LSE | |
| 16:46:56 | 44420.0 | 3 | AT | 44317.0 | 44420.0 | Buy | 186 | 25 | LSE | |
| 16:41:56 | 44304.0 | 4 | AT | 44207.0 | 44304.0 | Buy | 183 | 24 | LSE | |
| 16:37:02 | 44298.0 | 4 | AT | 44196.0 | 44298.0 | Buy | 179 | 23 | LSE | |
| 16:33:58 | 44245.0 | 4 | AT | 44222.0 | 44245.0 | Buy | 175 | 22 | LSE | |
| 16:31:26 | 44173.532 | 14 | O | 44098.0 | 44195.0 | Buy | 171 | 21 | LSE | |
| 16:01:08 | 44199.043 | 10 | O | 44017.0 | 44273.0 | Buy | 157 | 20 | LSE | |
| 16:00:25 | 44142.0 | 5 | O | 43945.0 | 44352.0 | Sell | 147 | 19 | LSE | |
| 15:55:45 | 44247.0 | 1 | O | 44131.0 | 44229.0 | Buy | 142 | 18 | LSE | |
| 15:43:57 | 44075.0 | 4 | AT | 43974.0 | 44075.0 | Buy | 141 | 17 | LSE | |
| 15:13:37 | 44159.0 | 1 | O | 44063.0 | 44159.0 | Buy | 137 | 16 | LSE | |
| 15:12:02 | 44154.67 | 22 | O | 44121.0 | 44230.0 | Sell | 136 | 15 | LSE | |
| 15:10:49 | 44192.715 | 9 | O | 44121.0 | 44236.0 | Buy | 114 | 14 | LSE | |
| 15:07:20 | 44236.0 | 1 | O | 44121.0 | 44236.0 | Buy | 105 | 13 | LSE | |
| 15:02:21 | 44236.0 | 1 | O | 44121.0 | 44236.0 | Buy | 104 | 12 | LSE | |
| 14:40:45 | 44234.152 | 4 | O | 44163.0 | 44262.0 | Buy | 103 | 11 | LSE | |
| 14:36:54 | 44235.924 | 20 | O | 44163.0 | 44263.0 | Buy | 99 | 10 | LSE | |
| 14:35:07 | 44238.703 | 22 | O | 44163.0 | 44264.0 | Buy | 79 | 9 | LSE | |
| 13:29:33 | 44230.0 | 1 | O | 44134.0 | 44230.0 | Buy | 57 | 8 | LSE | |
| 12:04:54 | 43822.0 | 12 | O | 43709.0 | 43822.0 | Buy | 56 | 7 | LSE | |
| 11:57:14 | 43782.0 | 4 | AT | 43782.0 | 43878.0 | Sell | 44 | 6 | LSE | |
| 11:56:14 | 43851.625 | 6 | O | 43782.0 | 43878.0 | Buy | 40 | 5 | LSE | |
| 11:20:18 | 43737.17 | 25 | O | 43723.0 | 43832.0 | Sell | 34 | 4 | LSE | |
| 10:48:36 | 43759.0 | 4 | AT | 43759.0 | 43824.0 | Sell | 9 | 3 | LSE | |
| 10:26:29 | 43719.0 | 4 | AT | 43719.0 | 43776.0 | Sell | 5 | 2 | LSE | |
| 09:00:55 | 43897.993 | 1 | O | 43644.0 | 43988.0 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
