Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.680272108844 | 7.35 | 7.4 | 7.35 | 445070 | 7.4 | DE |
| 4 | -0.5 | -6.32911392405 | 7.9 | 8 | 6.65 | 970504 | 7.20436383 | DE |
| 12 | -1.35 | -15.4285714286 | 8.75 | 9 | 6.65 | 756018 | 7.79221256 | DE |
| 26 | -0.45 | -5.73248407643 | 7.85 | 10 | 6.65 | 665135 | 8.24338461 | DE |
| 52 | -2.35 | -24.1025641026 | 9.75 | 12.25 | 5.2 | 917814 | 7.37015579 | DE |
| 156 | -12.6 | -63 | 20 | 27.25 | 5.2 | 512214 | 10.33824075 | DE |
| 260 | -2.35 | -24.1025641026 | 9.75 | 2374.65 | 5.2 | 808191 | 12.50035909 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 234169 |
| 1745512200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 282413 |
| 1745425800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 250441 |
| 1745339400 | 7.4 | 0.05 | 0.68 | 7.35 | 7.4 | 7.35 | 802356 |
| 1744907400 | 7.35 | -0.15 | -2.00 | 7.5 | 7.5 | 7.35 | 238140 |
| 1744821000 | 7.5 | -0.1 | -1.32 | 7.6 | 7.6 | 7.5 | 230026 |
| 1744734600 | 7.6 | -0.06 | -0.78 | 7.5 | 7.65 | 7.5 | 489092 |
| 1744648200 | 7.66 | 0.31 | 4.22 | 7.35 | 7.66 | 7.19 | 401162 |
| 1744389000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 255950 |
| 1744302600 | 7.35 | 0.15 | 2.08 | 7.2 | 7.35 | 7.2 | 799380 |
| 1744216200 | 7.2 | 0.25 | 3.60 | 6.95 | 7.2 | 6.95 | 278965 |
| 1744129800 | 6.95 | 0 | 0.00 | 6.95 | 7.05 | 6.85 | 1302733 |
| 1744043400 | 6.95 | -0.4 | -5.44 | 7.35 | 7.35 | 6.65 | 8659963 |
| 1743784200 | 7.35 | -0.65 | -8.13 | 7.8 | 8 | 7.35 | 1168245 |
| 1743697800 | 8 | 0.2 | 2.56 | 7.8 | 8 | 7.8 | 129058 |
| 1743611400 | 7.8 | -0.2 | -2.50 | 7.7 | 7.8 | 7.7 | 364361 |
| 1743525000 | 8 | 0.12 | 1.52 | 7.85 | 8 | 7.7 | 133457 |
| 1743438600 | 7.88 | 0.18 | 2.34 | 7.75 | 7.88 | 7.65 | 1172981 |
| 1743183000 | 7.7 | -0.1 | -1.28 | 7.9 | 7.9 | 7.7 | 510344 |
| 1743096600 | 7.8 | -0.3 | -3.70 | 8.1 | 8.1 | 7.8 | 480907 |
| 1743010200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 7.9 | 407356 |
| 1742923800 | 8.1 | -0.1 | -1.22 | 8.05 | 8.1 | 8.05 | 329871 |
| 1742837400 | 8.2 | -0.15 | -1.80 | 8.35 | 8.35 | 8 | 480221 |
| 1742578200 | 8.35 | 0.05 | 0.60 | 8.4 | 8.47 | 8.3 | 815139 |
| 1742491800 | 8.3 | 0.4 | 5.06 | 7.9 | 8.45 | 7.9 | 4763865 |
| 1742405400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 141664 |
| 1742319000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 305094 |
| 1742232600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 456797 |
| 1741973400 | 7.9 | -0.16 | -1.99 | 7.7 | 7.95 | 7.7 | 462583 |
| 1741887000 | 8.06 | 0.51 | 6.75 | 7.55 | 8.06 | 7.55 | 405332 |
| 1741800600 | 7.55 | -0.15 | -1.95 | 7.6 | 7.65 | 7.45 | 667229 |
| 1741714200 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 178344 |
| 1741627800 | 7.6 | -0.05 | -0.65 | 7.65 | 7.7 | 7.6 | 639674 |
| 1741368600 | 7.65 | 0 | 0.00 | 7.65 | 7.7 | 7.65 | 296224 |
| 1741282200 | 7.65 | -0.15 | -1.92 | 7.65 | 7.65 | 7.65 | 216610 |
| 1741195800 | 7.8 | 0 | 0.00 | 7.7 | 7.8 | 7.6 | 791423 |
| 1741109400 | 7.8 | -0.1 | -1.27 | 7.85 | 7.85 | 7.7 | 347196 |
| 1741023000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 238869 |
| 1740763800 | 7.9 | -0.08 | -1.00 | 7.9 | 7.9 | 7.9 | 440885 |
| 1740677400 | 7.98 | -0.07 | -0.87 | 8.05 | 8.05 | 7.9 | 608528 |
| 1740591000 | 8.05 | -0.05 | -0.62 | 8.1 | 8.1 | 8.05 | 1229686 |
| 1740504600 | 8.1 | 0 | 0.00 | 8.2 | 8.2 | 8.1 | 298550 |
| 1740418200 | 8.1 | -0.1 | -1.22 | 8.25 | 8.3 | 8.1 | 621953 |
| 1740159000 | 8.2 | -0.1 | -1.20 | 8.3 | 8.3 | 8.2 | 427349 |
| 1740072600 | 8.3 | 0 | 0.00 | 8.3 | 8.35 | 8.3 | 149106 |
| 1739986200 | 8.3 | 0 | 0.00 | 8.3 | 8.4 | 8.3 | 324692 |
| 1739899800 | 8.3 | 0.1 | 1.22 | 8.3 | 8.4 | 8.3 | 819475 |
| 1739813400 | 8.2 | -0.1 | -1.20 | 8.3 | 8.4 | 8.2 | 635615 |
| 1739554200 | 8.3 | 0 | 0.00 | 8.3 | 8.4 | 8.3 | 231998 |
| 1739467800 | 8.3 | 0 | 0.00 | 8.3 | 8.4 | 8.3 | 398925 |
| 1739381400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 181482 |
| 1739295000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 964226 |
| 1739208600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 585097 |
| 1738949400 | 8.3 | -0.05 | -0.60 | 8.35 | 8.45 | 8.3 | 427728 |
| 1738863000 | 8.35 | -0.13 | -1.53 | 8.35 | 8.45 | 8.35 | 3507447 |
| 1738776600 | 8.48 | 0.08 | 0.95 | 8.35 | 8.48 | 8.35 | 457667 |
| 1738690200 | 8.4 | -0.1 | -1.18 | 8.5 | 8.5 | 8.35 | 398224 |
| 1738603800 | 8.5 | -0.5 | -5.56 | 8.75 | 9 | 8.5 | 470938 |
| 1738344600 | 9 | 0.02 | 0.22 | 8.75 | 9 | 8.75 | 775991 |
| 1738258200 | 8.98 | 0.28 | 3.22 | 8.65 | 8.98 | 8.65 | 1459178 |
| 1738171800 | 8.7 | 0.5 | 6.10 | 8.2 | 8.7 | 8.2 | 3918041 |
| 1738085400 | 8.2 | -0.1 | -1.20 | 8.25 | 8.39 | 8.2 | 1097947 |
| 1737999000 | 8.3 | -0.2 | -2.35 | 8.15 | 8.3 | 8.15 | 557818 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
