ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Cvc Income & Growth Limited

Cvc Income & Growth Limited (CVCG)

120,00
-1,00
( -0,83% )
Mis à jour : 09:58:47
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100120121.5119.5406245120.74444572DE
4-2-1.6393442623122124118522737120.78882068DE
1221.69491525424118125117362482121.14377998DE
264.53.8961038961115.5125112.5461916118.50659647DE
5216.515.9420289855103.5125103.5421607116.03327805DE
15626.428.205128205193.612587316762107.2956085DE
26026.428.205128205193.612587316762107.2956085DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174059100012100.00121121120.5793981
17405046001210.50.41121121121648118
1740418200120.510.84121.5121.5120.5193251
1740159000119.5-1-0.83121.5121.5119.5224525
1740072600120.50.50.42120120.5120171351
173998620012021.69120121120261135
1739899800118-0.5-0.42118.5118.5118132103
1739813400118.5-1.25-1.04121.5121.5118.5236385
1739554200119.75-0.75-0.62120.5120.5119.751173206
1739467800120.50.750.63119.5120.5119.5344514
1739381400119.750.250.21120.5120.5119.75132363
1739295000119.5-1.25-1.04120120119.5206107
1739208600120.750.250.21120.75120.75120.75245884
1738949400120.500.00120121119336901
1738863000120.5-1.5-1.231211211192199576
173877660012200.001221231221987296
173869020012200.00123123122489489
17386038001220.50.41121124121145929
1738344600121.5-0.75-0.61122122121.5380992
1738258200122.250.50.41122122.25122151638
1738171800121.75-1.25-1.02123123121.75515126
173808540012310.82122.5123122.5381827
1737999000122-0.5-0.41123123122342127
1737739800122.5-1-0.81123.5123.5121201639
1737653400123.50.50.41123.5123.5123.5382660
1737567000123-1.5-1.20125125123681453
1737480600124.51.51.22124.5124.5124.5389849
17373942001231.51.23122.5123122.5352284
1737135000121.5-1-0.82123.5123.5121.5430829
1737048600122.50.250.20123123122.5555361
1736962200122.2500.00122.25122.25122.25397307
1736875800122.252.251.88122.25122.25122.25283857
1736789400120-1.5-1.23122122120206085
1736530200121.5-0.5-0.41122122121.5599331
17364438001220.50.41120122120250567
1736357400121.5-1-0.82121.5121.5121.5461855
1736271000122.51.51.24121.5122.5121.5313119
173618460012121.68120121119.5788397
1735925400119-2-1.65120120119119485
173583900012110.83120121119268183
173566620012000.0012012012061641
17355798001200.50.42120120120118590
1735320600119.5-0.5-0.42120120119.591616
173506140012000.00120120120109021
17349750001200.50.42120120118170679
1734715800119.500.00118119.511896646
1734629400119.500.00119.5119.5119.5177077
1734543000119.500.00120120119.5125694
1734456600119.51.51.27119.5119.5119.582111
1734370200118-2-1.67120120118162121
17341110001200.50.4212012012099192
1734024600119.500.00120120118239994
1733938200119.50.50.42121121119.5131025
1733851800119-0.5-0.4211911911998320
1733765400119.510.84119119.5118302777
1733506200118.50.50.42120120117117585
17334198001180.50.43118118118101282
1733333400117.5-0.25-0.21118118117.5147374
1733247000117.750.750.64117.51201179497414
17331606001170.50.43116.5117.5116.5595827
1732901400116.5-1.75-1.48117.5117.5116.5266426
1732815000118.251.251.07118.25118.25118.25199622
1732728600117-1.25-1.06117.5117.5116.5484192