Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.429184549356 | 116.5 | 117.5 | 116 | 389675 | 116.25677602 | DE |
| 4 | 2.5 | 2.18340611354 | 114.5 | 117.5 | 114 | 421084 | 115.87865908 | DE |
| 12 | 5 | 4.46428571429 | 112 | 117.5 | 110 | 426046 | 114.63970033 | DE |
| 26 | -1.5 | -1.26582278481 | 118.5 | 121 | 105 | 773045 | 114.7111048 | DE |
| 52 | -2.5 | -2.09205020921 | 119.5 | 122 | 105 | 729527 | 116.62862374 | DE |
| 156 | 20.2 | 20.867768595 | 96.8 | 125 | 93.8 | 541883 | 114.47588796 | DE |
| 260 | 23.4 | 25 | 93.6 | 125 | 87 | 448385 | 112.48696782 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 117 | 0 | 0.00 | 116.5 | 117 | 116.5 | 344717 |
| 1782405000 | 117 | 1 | 0.86 | 116 | 117.5 | 116 | 345529 |
| 1782318600 | 116 | -0.5 | -0.43 | 116.5 | 116.5 | 116 | 486889 |
| 1782232200 | 116.5 | 0.5 | 0.43 | 116 | 116.5 | 116 | 309535 |
| 1782145800 | 116 | 0 | 0.00 | 116.5 | 116.5 | 116 | 263341 |
| 1781886600 | 116 | 0 | 0.00 | 116.5 | 116.5 | 116 | 543083 |
| 1781800200 | 116 | -0.5 | -0.43 | 116 | 116.5 | 116 | 1152869 |
| 1781713800 | 116.5 | 0.5 | 0.43 | 116.5 | 116.5 | 116 | 175777 |
| 1781627400 | 116 | 0 | 0.00 | 116 | 116.5 | 116 | 394855 |
| 1781541000 | 116 | 0 | 0.00 | 116.5 | 116.5 | 116 | 338307 |
| 1781281800 | 116 | 0 | 0.00 | 116.5 | 116.5 | 116 | 283129 |
| 1781195400 | 116 | 0 | 0.00 | 115.5 | 116 | 114 | 381541 |
| 1781109000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 704885 |
| 1781022600 | 116 | 0 | 0.00 | 116 | 116 | 115.5 | 296833 |
| 1780936200 | 116 | 0.5 | 0.43 | 116 | 116 | 115.5 | 337541 |
| 1780677000 | 115.5 | -0.5 | -0.43 | 116 | 116 | 115.5 | 212169 |
| 1780590600 | 116 | 0 | 0.00 | 116 | 116 | 115.5 | 447343 |
| 1780504200 | 116 | 1 | 0.87 | 115 | 116 | 115 | 405698 |
| 1780417800 | 115 | 0 | 0.00 | 116 | 116 | 114.5 | 426665 |
| 1780331400 | 115 | 0.5 | 0.44 | 114.5 | 116 | 114.5 | 592427 |
| 1780072200 | 114.5 | -0.5 | -0.43 | 114.5 | 114.5 | 114.5 | 323269 |
| 1779985800 | 115 | 0 | 0.00 | 115 | 115 | 114.5 | 98199 |
| 1779899400 | 115 | 0.5 | 0.44 | 115 | 115 | 115 | 636976 |
| 1779813000 | 114.5 | 0 | 0.00 | 114.5 | 115 | 114.5 | 381668 |
| 1779467400 | 114.5 | -0.5 | -0.43 | 115 | 115 | 114.5 | 387761 |
| 1779381000 | 115 | 0 | 0.00 | 114.5 | 115 | 113.5 | 533068 |
| 1779294600 | 115 | 0.5 | 0.44 | 114 | 115 | 113.5 | 250238 |
| 1779208200 | 114.5 | -0.5 | -0.43 | 114.5 | 114.5 | 112 | 368407 |
| 1779121800 | 115 | 2 | 1.77 | 115 | 115 | 113 | 215899 |
| 1778862600 | 113 | -2 | -1.74 | 114 | 115 | 113 | 187243 |
| 1778776200 | 115 | 2 | 1.77 | 113.5 | 115 | 113 | 291595 |
| 1778689800 | 113 | -2 | -1.74 | 115 | 115 | 113 | 706357 |
| 1778603400 | 115 | 1 | 0.88 | 114.5 | 115 | 114.5 | 740781 |
| 1778517000 | 114 | 0 | 0.00 | 114.5 | 114.5 | 114 | 321265 |
| 1778257800 | 114 | -0.5 | -0.44 | 114.5 | 114.5 | 114 | 207335 |
| 1778171400 | 114.5 | -1.5 | -1.29 | 114.5 | 114.5 | 113 | 463593 |
| 1778085000 | 116 | -0.5 | -0.43 | 117 | 117 | 116 | 622462 |
| 1777998600 | 116.5 | 0.5 | 0.43 | 116.5 | 117 | 116 | 439819 |
| 1777653000 | 116 | 0.5 | 0.43 | 116 | 117 | 115.5 | 268965 |
| 1777566600 | 115.5 | 0.5 | 0.43 | 115 | 117 | 115 | 154304 |
| 1777480200 | 115 | 1 | 0.88 | 116.5 | 116.5 | 114 | 253256 |
| 1777393800 | 114 | 0 | 0.00 | 117 | 117 | 114 | 311236 |
| 1777307400 | 114 | -0.5 | -0.44 | 115 | 115 | 114 | 225611 |
| 1777048200 | 114.5 | 0 | 0.00 | 114.5 | 115.5 | 114 | 399034 |
| 1776961800 | 114.5 | -0.5 | -0.43 | 115 | 115 | 114.5 | 189113 |
| 1776875400 | 115 | 0.5 | 0.44 | 114.5 | 116 | 114.5 | 348051 |
| 1776789000 | 114.5 | -0.5 | -0.43 | 115 | 116 | 114.5 | 324480 |
| 1776702600 | 115 | 0 | 0.00 | 116 | 116 | 115 | 389568 |
| 1776443400 | 115 | 1 | 0.88 | 116 | 116 | 114.5 | 603507 |
| 1776357000 | 114 | 1 | 0.88 | 113.5 | 115.5 | 113 | 498991 |
| 1776270600 | 113 | 0.5 | 0.44 | 112.5 | 115 | 112.5 | 469992 |
| 1776184200 | 112.5 | 0.5 | 0.45 | 113 | 113.5 | 112.5 | 570181 |
| 1776097800 | 112 | -0.5 | -0.44 | 113 | 113 | 111 | 851988 |
| 1775838600 | 112.5 | 1.5 | 1.35 | 112 | 113 | 112 | 652620 |
| 1775752200 | 111 | -2.5 | -2.20 | 111.5 | 112.5 | 110 | 557361 |
| 1775665800 | 113.5 | 2 | 1.79 | 113.5 | 113.5 | 112.5 | 536324 |
| 1775579400 | 111.5 | -0.5 | -0.45 | 112 | 112.5 | 110.5 | 979655 |
| 1775147400 | 112 | -1 | -0.88 | 112.5 | 112.5 | 111.5 | 387541 |
| 1775061000 | 113 | 4 | 3.67 | 109.5 | 113 | 109.5 | 722709 |
| 1774974600 | 109 | 1 | 0.93 | 106 | 109.5 | 106 | 990115 |
| 1774888200 | 108 | -3.5 | -3.14 | 109 | 109 | 106 | 4049511 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
