Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -4.34782608696 | 9.2 | 9.2 | 8.8 | 369910 | 8.95579776 | DE |
| 4 | -1.35 | -13.3004926108 | 10.15 | 10.15 | 8.8 | 358270 | 9.60158614 | DE |
| 12 | -2.05 | -18.8940092166 | 10.85 | 12.9 | 8.8 | 682259 | 10.68832001 | DE |
| 26 | 0.75 | 9.31677018634 | 8.05 | 12.9 | 7.55 | 694332 | 9.5427333 | DE |
| 52 | -0.7 | -7.36842105263 | 9.5 | 14.25 | 7.2 | 658779 | 9.39654147 | DE |
| 156 | -11.7 | -57.0731707317 | 20.5 | 25.75 | 7.2 | 411347 | 12.48842307 | DE |
| 260 | 6.875 | 357.142857143 | 1.925 | 29.25 | 1.4 | 544052 | 9.35705425 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 620835 |
| 1734629400 | 8.8 | -0.3 | -3.30 | 9.1 | 9.1 | 8.8 | 1013910 |
| 1734543000 | 9.1 | -0.1 | -1.09 | 9.2 | 9.2 | 9.1 | 461005 |
| 1734456600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 82553 |
| 1734370200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 115024 |
| 1734111000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 177059 |
| 1734024600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 95593 |
| 1733938200 | 9.2 | -0.15 | -1.60 | 9.35 | 9.35 | 9.2 | 320419 |
| 1733851800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 91014 |
| 1733765400 | 9.35 | -0.25 | -2.60 | 9.6 | 9.6 | 9.35 | 681345 |
| 1733506200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 136433 |
| 1733419800 | 9.6 | 0.15 | 1.59 | 9.45 | 9.6 | 9.45 | 360404 |
| 1733333400 | 9.45 | -0.3 | -3.08 | 9.75 | 9.75 | 9.45 | 197485 |
| 1733247000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 130864 |
| 1733160600 | 9.75 | -0.4 | -3.94 | 10.15 | 10.15 | 9.75 | 1100995 |
| 1732901400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 53302 |
| 1732815000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 35432 |
| 1732728600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 310241 |
| 1732642200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 172841 |
| 1732555800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 72000 |
| 1732296600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 957871 |
| 1732210200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 1601010 |
| 1732123800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 4402347 |
| 1732037400 | 10.15 | 0.1 | 1.00 | 10.05 | 10.15 | 10.05 | 3000263 |
| 1731951000 | 10.05 | 0.25 | 2.55 | 9.8 | 10.05 | 9.8 | 112683 |
| 1731691800 | 9.8 | -0.33 | -3.21 | 10.125 | 10.125 | 9.8 | 1492892 |
| 1731605400 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 294186 |
| 1731519000 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 664792 |
| 1731432600 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 3715967 |
| 1731346200 | 10.125 | -0.4 | -3.80 | 10.525 | 10.525 | 10.125 | 409743 |
| 1731087000 | 10.525 | -1.1 | -9.46 | 11.375 | 11.375 | 10.3 | 2143541 |
| 1731000600 | 11.625 | -0.13 | -1.06 | 11.75 | 11.75 | 11.625 | 258034 |
| 1730914200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 17496 |
| 1730827800 | 11.75 | -0.4 | -3.29 | 12.15 | 12.15 | 11.7 | 283758 |
| 1730741400 | 12.15 | -0.2 | -1.62 | 12.35 | 12.35 | 12.15 | 182817 |
| 1730482200 | 12.35 | -0.03 | -0.20 | 12.375 | 12.375 | 12.35 | 109269 |
| 1730395800 | 12.375 | 0 | 0.00 | 12.375 | 12.375 | 12.375 | 73398 |
| 1730309400 | 12.375 | -0.23 | -1.79 | 12.9 | 12.9 | 12.375 | 474932 |
| 1730223000 | 12.6 | 0.1 | 0.80 | 12.5 | 12.9 | 12.5 | 1154597 |
| 1730136600 | 12.5 | 0.45 | 3.73 | 12.3 | 12.5 | 12.3 | 1302112 |
| 1729873800 | 12.05 | -0.1 | -0.82 | 12.15 | 12.15 | 12.05 | 356996 |
| 1729787400 | 12.15 | -0.7 | -5.45 | 12.1 | 12.15 | 12.1 | 766527 |
| 1729701000 | 12.85 | 0.85 | 7.08 | 12 | 12.85 | 12 | 588711 |
| 1729614600 | 12 | 0 | 0.00 | 11.8 | 12.2 | 11.8 | 531396 |
| 1729528200 | 12 | 0.1 | 0.84 | 11.9 | 12 | 11.8 | 239245 |
| 1729269000 | 11.9 | -0.2 | -1.65 | 12.1 | 12.1 | 11.9 | 500816 |
| 1729182600 | 12.1 | 0.7 | 6.14 | 11.4 | 12.1 | 11.4 | 538867 |
| 1729096200 | 11.4 | -0.1 | -0.87 | 11.5 | 11.5 | 11.4 | 40967 |
| 1729009800 | 11.5 | 0.75 | 6.98 | 10.75 | 11.95 | 10.75 | 997405 |
| 1728923400 | 10.75 | 0.1 | 0.94 | 10.65 | 10.75 | 10.65 | 310091 |
| 1728664200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 287821 |
| 1728577800 | 10.65 | 0.35 | 3.40 | 10.25 | 10.65 | 10.25 | 322735 |
| 1728491400 | 10.3 | -0.5 | -4.63 | 10.8 | 10.8 | 10.25 | 606796 |
| 1728405000 | 10.8 | -0.55 | -4.85 | 11.35 | 11.35 | 10.8 | 1031893 |
| 1728318600 | 11.35 | -0.25 | -2.16 | 11.6 | 11.6 | 11.35 | 235343 |
| 1728059400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 82882 |
| 1727973000 | 11.6 | 0.05 | 0.43 | 11.55 | 11.6 | 11.55 | 85211 |
| 1727886600 | 11.55 | -0.35 | -2.94 | 11.9 | 11.9 | 11.55 | 355281 |
| 1727800200 | 11.9 | 0.15 | 1.28 | 11.75 | 12.25 | 11.75 | 1173447 |
| 1727713800 | 11.75 | 0.3 | 2.62 | 11.45 | 12.25 | 11.45 | 1918610 |
| 1727454600 | 11.45 | 0.6 | 5.53 | 10.85 | 11.6 | 10.85 | 1429268 |
| 1727368200 | 10.85 | 1.5 | 16.04 | 9.35 | 10.85 | 9.35 | 2220350 |
| 1727281800 | 9.35 | 0.45 | 5.06 | 8.9 | 9.35 | 8.9 | 2289350 |
| 1727195400 | 8.9 | -0.15 | -1.66 | 9.05 | 9.05 | 8.9 | 5631666 |
| 1727109000 | 9.05 | 0 | 0.00 | 9.05 | 9.3 | 9.05 | 2000225 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
