Cqs Natural Resources Gr... (CYN) - Trades

Commerce 26 - 1 (17:35-09:04)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:26	196.0	8	UT	196.5	199.0	Sell	26 586	26	LSE
16:46:53	196.0	1	O	196.0	199.0	Sell	26 578	25	LSE
16:04:59	197.952	2760	O	195.0	199.0	Buy	26 577	24	LSE
15:39:44	197.05	2500	O	191.5	199.0	Buy	23 817	23	LSE
13:41:11	198.346	3760	O	196.5	199.0	Buy	21 317	22	LSE
13:19:11	197.5	2000	O	196.5	199.0	Sell	17 557	21	LSE
13:15:31	198.875	28	O	196.5	199.0	Buy	15 557	20	LSE
12:18:13	196.5	3986	AT	196.5	199.0	Sell	15 529	19	LSE
12:10:39	196.5	1	AT	196.5	200.0	Sell	11 543	18	LSE
12:10:38	196.5	1	O	196.5	200.0	Sell	11 542	17	LSE
12:10:38	196.5	1	AT	196.5	200.0	Sell	11 541	16	LSE
12:10:35	196.5	1	O	196.5	200.0	Sell	11 540	15	LSE
12:10:35	196.5	1	AT	196.5	200.0	Sell	11 539	14	LSE
12:10:32	196.5	1	O	196.5	200.0	Sell	11 538	13	LSE
12:10:32	196.5	1	AT	196.5	200.0	Sell	11 537	12	LSE
12:10:29	196.5	1	O	196.5	200.0	Sell	11 536	11	LSE
12:10:29	196.5	1	AT	196.5	200.0	Sell	11 535	10	LSE
12:03:41	196.5	1	AT	196.5	200.0	Sell	11 534	9	LSE
11:58:42	197.777	4395	O	191.5	200.0	Buy	11 533	8	LSE
11:29:16	197.781	1500	O	191.5	200.0	Buy	7 138	7	LSE
11:20:26	197.79	800	O	191.5	200.0	Buy	5 638	6	LSE
11:04:17	199.575	7	O	191.5	200.0	Buy	4 838	5	LSE
10:25:30	194.7	2000	O	191.5	199.5	Sell	4 831	4	LSE
10:13:58	197.254	2534	O	191.5	199.0	Buy	2 831	3	LSE
09:49:08	198.992	200	O	190.5	199.0	Buy	297	2	LSE
09:04:39	190.5	97	AT	190.5	197.5	Sell	97	1	LSE

Hot Features