Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.034 | 0.034 | 0.034 | 0 | 0 | DE |
| 4 | 0.0065 | 23.6363636364 | 0.0275 | 0.034 | 0.0275 | 5985641 | 0.0328157 | DE |
| 12 | -0.741 | -95.6129032258 | 0.775 | 0.775 | 0.0275 | 71457710 | 0.03861776 | DE |
| 26 | -0.741 | -95.6129032258 | 0.775 | 0.775 | 0.0275 | 33274201 | 0.03861776 | DE |
| 52 | -0.741 | -95.6129032258 | 0.775 | 0.775 | 0.0275 | 17093805 | 0.03861776 | DE |
| 156 | -0.741 | -95.6129032258 | 0.775 | 0.775 | 0.0275 | 5735421 | 0.03861776 | DE |
| 260 | -0.766 | -95.75 | 0.8 | 2.1 | 0.0275 | 3699603 | 0.11919267 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732037400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731951000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731691800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731605400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731519000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731432600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731346200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731087000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731000600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730914200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730827800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730741400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730482200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730395800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730309400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730223000 | 0.034 | 0.0065 | 23.64 | 0.0275 | 0.034 | 0.0275 | 85662218 |
| 1730136600 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 2229524 |
| 1729873800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1500000 |
| 1729787400 | 0.03 | 0.0025 | 9.09 | 0.0275 | 0.03 | 0.0275 | 30321082 |
| 1729701000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.03 | 0.0275 | 13543464 |
| 1729614600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 10620939 |
| 1729528200 | 0.0275 | -0.005 | -15.38 | 0.0325 | 0.0325 | 0.0275 | 11541088 |
| 1729269000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1829538 |
| 1729182600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 32991846 |
| 1729096200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 8958165 |
| 1729009800 | 0.0325 | 0.0025 | 8.33 | 0.03 | 0.0325 | 0.03 | 20069371 |
| 1728923400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0275 | 53016582 |
| 1728664200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0275 | 60393591 |
| 1728577800 | 0.03 | -0.0025 | -7.69 | 0.0325 | 0.0325 | 0.0275 | 88203699 |
| 1728491400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0275 | 54636019 |
| 1728405000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 37711360 |
| 1728318600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0375 | 0.03 | 110095870 |
| 1728059400 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 27221558 |
| 1727973000 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.0325 | 41172903 |
| 1727886600 | 0.0375 | 0.005 | 15.38 | 0.0325 | 0.0475 | 0.0325 | 272364285 |
| 1727800200 | 0.0325 | 0.005 | 18.18 | 0.0275 | 0.0375 | 0.0275 | 428647201 |
| 1727713800 | 0.0275 | -0.0075 | -21.43 | 0.035 | 0.035 | 0.0275 | 125250261 |
| 1727454600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.0325 | 99208059 |
| 1727368200 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.0425 | 0.035 | 202733703 |
| 1727281800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0325 | 77109445 |
| 1727195400 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.04 | 0.0325 | 110091619 |
| 1727109000 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 129374997 |
| 1726849800 | 0.045 | 0.0125 | 38.46 | 0.035 | 0.0475 | 0.035 | 595247213 |
| 1726763400 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 171838465 |
| 1726677000 | 0.035 | -0.0025 | -6.67 | 0.04 | 0.04 | 0.035 | 133196754 |
| 1726590600 | 0.0375 | -0.01 | -21.05 | 0.0475 | 0.0475 | 0.0375 | 121966590 |
| 1726504200 | 0.0475 | 0.0025 | 5.56 | 0.05 | 0.06 | 0.0325 | 429292694 |
| 1726245000 | 0.045 | -0.73 | -94.19 | 0.04 | 0.065 | 0.035 | 568146474 |
| 1726158600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1726072200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725985800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725899400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725640200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725553800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725467400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725381000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725294600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725035400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724949000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724862600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724776200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724430600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724344200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724257800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
