Premium
Ibndsdec26$cor (D26G)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 5.089 | 0 | 0.02 | 5.089 | 5.089 | 5.089 | 0 |
| 1741368600 | 5.088 | 0 | 0.02 | 5.088 | 5.088 | 5.088 | 199 |
| 1741282200 | 5.087 | -0 | -0.01 | 5.087 | 5.087 | 5.087 | 0 |
| 1741195800 | 5.0875 | -0 | -0.02 | 5.09 | 5.09 | 5.0865 | 2 |
| 1741109400 | 5.0885 | 0.01 | 0.12 | 5.0885 | 5.0885 | 5.0885 | 0 |
| 1741023000 | 5.0824999 | 0 | 0.00 | 5.088 | 5.0915 | 5.075 | 2000 |
| 1740763800 | 5.0824999 | 0 | 0.08 | 5.0824999 | 5.0824999 | 5.0824999 | 0 |
| 1740677400 | 5.0785 | 0 | 0.05 | 5.0785 | 5.0785 | 5.0785 | 0 |
| 1740591000 | 5.0759999 | -0 | -0.03 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1740504600 | 5.0775 | 0 | 0.09 | 5.0775 | 5.0775 | 5.0775 | 0 |
| 1740418200 | 5.073 | 0 | 0.06 | 5.073 | 5.073 | 5.073 | 0 |
| 1740159000 | 5.07 | 0 | 0.07 | 5.07 | 5.07 | 5.07 | 0 |
| 1740072600 | 5.0664999 | 0 | 0.03 | 5.0664999 | 5.0664999 | 5.0664999 | 197 |
| 1739986200 | 5.065 | -0 | -0.01 | 5.065 | 5.065 | 5.065 | 9884 |
| 1739899800 | 5.0655 | -0 | -0.03 | 5.0655 | 5.0655 | 5.0655 | 5867 |
| 1739813400 | 5.067 | 0 | 0.02 | 5.067 | 5.067 | 5.067 | 0 |
| 1739554200 | 5.066 | 0 | 0.08 | 5.066 | 5.066 | 5.066 | 0 |
| 1739467800 | 5.062 | 0.01 | 0.13 | 5.062 | 5.062 | 5.062 | 0 |
| 1739381400 | 5.0555 | -0 | -0.09 | 5.048 | 5.0565 | 5.0445 | 6385 |
| 1739295000 | 5.0599999 | -0 | -0.05 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1739208600 | 5.0625 | 0 | 0.07 | 5.0625 | 5.0625 | 5.0625 | 5867 |
| 1738949400 | 5.059 | -0 | -0.06 | 5.059 | 5.059 | 5.059 | 1989 |
| 1738863000 | 5.062 | -0 | -0.03 | 5.062 | 5.062 | 5.062 | 2 |
| 1738776600 | 5.0635 | -0 | -0.01 | 5.0635 | 5.0635 | 5.0635 | 0 |
| 1738690200 | 5.064 | 0.01 | 0.15 | 5.064 | 5.064 | 5.064 | 0 |
| 1738603800 | 5.0565 | -0 | -0.08 | 5.0565 | 5.0565 | 5.0565 | 0 |
| 1738344600 | 5.0605 | 0 | 0.04 | 5.0605 | 5.0605 | 5.0605 | 0 |
| 1738258200 | 5.0585 | 0 | 0.03 | 5.0585 | 5.0585 | 5.0585 | 0 |
| 1738171800 | 5.057 | 0 | 0.03 | 5.063 | 5.063 | 5.0555 | 50 |
| 1738085400 | 5.0555 | 0 | 0.02 | 5.0555 | 5.0555 | 5.0555 | 0 |
| 1737999000 | 5.0545 | 0 | 0.07 | 5.0545 | 5.0545 | 5.0545 | 0 |
| 1737739800 | 5.051 | 0 | 0.05 | 5.051 | 5.051 | 5.051 | 0 |
| 1737653400 | 5.0485 | 0 | 0.05 | 5.0485 | 5.0485 | 5.0485 | 0 |
| 1737567000 | 5.046 | -0 | -0.02 | 5.046 | 5.046 | 5.046 | 0 |
| 1737480600 | 5.047 | 0 | 0.01 | 5.047 | 5.047 | 5.047 | 0 |
| 1737394200 | 5.0465 | 0 | 0.02 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 1737135000 | 5.0455 | -0 | -0.01 | 5.0455 | 5.0455 | 5.0455 | 0 |
| 1737048600 | 5.046 | 0 | 0.08 | 5.046 | 5.046 | 5.046 | 0 |
| 1736962200 | 5.042 | 0.01 | 0.18 | 5.042 | 5.042 | 5.042 | 0 |
| 1736875800 | 5.033 | 0 | 0.06 | 5.033 | 5.033 | 5.033 | 0 |
| 1736789400 | 5.03 | -0 | -0.06 | 5.03 | 5.03 | 5.03 | 0 |
| 1736530200 | 5.033 | -0.01 | -0.14 | 5.033 | 5.033 | 5.033 | 0 |
| 1736443800 | 5.04 | 0 | 0.06 | 5.04 | 5.04 | 5.04 | 0 |
| 1736357400 | 5.037 | 0 | 0.06 | 5.037 | 5.037 | 5.037 | 0 |
| 1736271000 | 5.034 | -0 | -0.06 | 5.034 | 5.034 | 5.034 | 0 |
| 1736184600 | 5.037 | 0 | 0.04 | 5.037 | 5.037 | 5.037 | 0 |
| 1735925400 | 5.035 | -0 | -0.02 | 5.035 | 5.035 | 5.035 | 0 |
| 1735839000 | 5.0359999 | 0 | 0.10 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1735666200 | 5.031 | 0 | 0.00 | 5.031 | 5.031 | 5.031 | 0 |
| 1735579800 | 5.031 | 0 | 0.06 | 5.031 | 5.031 | 5.031 | 0 |
| 1735320600 | 5.0279999 | 0.01 | 0.12 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1735061400 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1734975000 | 5.022 | -0 | -0.02 | 5.022 | 5.022 | 5.022 | 0 |
| 1734715800 | 5.023 | 0 | 0.08 | 5.023 | 5.023 | 5.023 | 0 |
| 1734629400 | 5.019 | -0.01 | -0.19 | 5.026 | 5.026 | 5.015 | 6507 |
| 1734543000 | 5.0285 | 0 | 0.03 | 5.0285 | 5.0285 | 5.0285 | 14043 |
| 1734456600 | 5.027 | -0 | -0.02 | 5.027 | 5.027 | 5.027 | 0 |
| 1734370200 | 5.0279999 | 0 | 0.02 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1734111000 | 5.027 | -0 | -0.07 | 5.027 | 5.027 | 5.027 | 0 |
| 1734024600 | 5.0305 | -0.07 | -1.34 | 5.0305 | 5.0305 | 5.0305 | 0 |
| 1733938200 | 5.099 | 0 | 0.07 | 5.099 | 5.099 | 5.099 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
