Premium
Ibndsdec28$cor (D28G)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 5.0465 | -0.01 | -0.10 | 5.0465 | 5.0465 | 5.0465 | 5000 |
| 1742232600 | 5.0515 | 0 | 0.07 | 5.0515 | 5.0515 | 5.0515 | 0 |
| 1741973400 | 5.048 | 0.01 | 0.16 | 5.048 | 5.048 | 5.048 | 25930 |
| 1741887000 | 5.04 | -0.06 | -1.22 | 5.04 | 5.04 | 5.04 | 0 |
| 1741800600 | 5.1025 | -0.01 | -0.25 | 5.1025 | 5.1025 | 5.1025 | 0 |
| 1741714200 | 5.1155 | -0.01 | -0.11 | 5.11 | 5.1155 | 5.1095 | 65496 |
| 1741627800 | 5.121 | 0 | 0.04 | 5.13 | 5.13 | 5.1144999 | 56 |
| 1741368600 | 5.119 | 0.01 | 0.18 | 5.12 | 5.125 | 5.111 | 87 |
| 1741282200 | 5.11 | -0.01 | -0.21 | 5.11 | 5.11 | 5.11 | 0 |
| 1741195800 | 5.1205 | -0 | -0.04 | 5.121 | 5.122 | 5.118 | 22866 |
| 1741109400 | 5.1224999 | 0.01 | 0.17 | 5.119 | 5.1245 | 5.1165 | 235152 |
| 1741023000 | 5.114 | 0 | 0.04 | 5.117 | 5.119 | 5.106 | 196958 |
| 1740763800 | 5.112 | 0.01 | 0.18 | 5.112 | 5.112 | 5.112 | 0 |
| 1740677400 | 5.103 | 0 | 0.07 | 5.103 | 5.103 | 5.103 | 0 |
| 1740591000 | 5.0995 | 0 | 0.02 | 5.0995 | 5.0995 | 5.0995 | 0 |
| 1740504600 | 5.0984999 | 0.01 | 0.19 | 5.0984999 | 5.0984999 | 5.0984999 | 0 |
| 1740418200 | 5.089 | 0.01 | 0.16 | 5.079 | 5.0895 | 5.079 | 8300 |
| 1740159000 | 5.081 | 0.01 | 0.15 | 5.081 | 5.081 | 5.081 | 87 |
| 1740072600 | 5.0735 | 0 | 0.10 | 5.0735 | 5.0735 | 5.0735 | 0 |
| 1739986200 | 5.0685 | -0 | -0.05 | 5.075 | 5.075 | 5.065 | 185 |
| 1739899800 | 5.071 | -0 | -0.08 | 5.071 | 5.071 | 5.071 | 6069 |
| 1739813400 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1739554200 | 5.075 | 0.01 | 0.17 | 5.074 | 5.077 | 5.061 | 2044 |
| 1739467800 | 5.0664999 | 0.02 | 0.38 | 5.0664999 | 5.0664999 | 5.0664999 | 0 |
| 1739381400 | 5.0475 | -0.01 | -0.28 | 5.038 | 5.053 | 5.032 | 6386 |
| 1739295000 | 5.0615 | 0 | 0.00 | 5.0615 | 5.0615 | 5.0615 | 0 |
| 1739208600 | 5.0615 | 0 | 0.10 | 5.0615 | 5.0615 | 5.0615 | 9947 |
| 1738949400 | 5.0565 | -0.01 | -0.18 | 5.0565 | 5.0565 | 5.0565 | 0 |
| 1738863000 | 5.0655 | -0 | -0.06 | 5.0655 | 5.0655 | 5.0655 | 5086 |
| 1738776600 | 5.0685 | 0 | 0.10 | 5.0685 | 5.0685 | 5.0685 | 0 |
| 1738690200 | 5.0635 | 0.01 | 0.15 | 5.0635 | 5.0635 | 5.0635 | 10285 |
| 1738603800 | 5.056 | -0.01 | -0.14 | 5.0519999 | 5.0615 | 5.0455 | 3440 |
| 1738344600 | 5.063 | 0 | 0.02 | 5.063 | 5.063 | 5.063 | 27265 |
| 1738258200 | 5.062 | 0.01 | 0.14 | 5.062 | 5.062 | 5.062 | 0 |
| 1738171800 | 5.055 | 0 | 0.00 | 5.066 | 5.066 | 5.054 | 2850 |
| 1738085400 | 5.055 | 0 | 0.01 | 5.055 | 5.055 | 5.055 | 3102 |
| 1737999000 | 5.0545 | 0 | 0.10 | 5.0545 | 5.0545 | 5.0545 | 7157 |
| 1737739800 | 5.0495 | 0.01 | 0.23 | 5.0495 | 5.0495 | 5.0495 | 0 |
| 1737653400 | 5.038 | 0 | 0.00 | 5.038 | 5.038 | 5.038 | 0 |
| 1737567000 | 5.038 | -0 | -0.03 | 5.038 | 5.038 | 5.038 | 0 |
| 1737480600 | 5.0395 | -0 | -0.01 | 5.0395 | 5.0395 | 5.0395 | 237 |
| 1737394200 | 5.04 | 0 | 0.10 | 5.04 | 5.04 | 5.04 | 0 |
| 1737135000 | 5.035 | 0 | 0.00 | 5.049 | 5.049 | 5.0345 | 59583 |
| 1737048600 | 5.035 | 0.01 | 0.16 | 5.027 | 5.0365 | 5.014 | 1720 |
| 1736962200 | 5.027 | 0.02 | 0.46 | 5.027 | 5.027 | 5.027 | 0 |
| 1736875800 | 5.0039999 | -0 | -0.04 | 5.0039999 | 5.0039999 | 5.0039999 | 3000 |
| 1736789400 | 5.006 | -0.01 | -0.14 | 5.006 | 5.006 | 5.006 | 95 |
| 1736530200 | 5.013 | -0.02 | -0.38 | 5.003 | 5.0225 | 4.9995 | 3440 |
| 1736443800 | 5.032 | 0 | 0.08 | 5.032 | 5.032 | 5.032 | 0 |
| 1736357400 | 5.0279999 | 0.01 | 0.22 | 5.0279999 | 5.0279999 | 5.0279999 | 8560 |
| 1736271000 | 5.017 | -0.01 | -0.16 | 5.014 | 5.0185 | 5.0095 | 103120 |
| 1736184600 | 5.025 | -0.01 | -0.10 | 5.022 | 5.0275 | 5.0175 | 1720 |
| 1735925400 | 5.03 | 0 | 0.04 | 5.0279999 | 5.0355 | 5.0275 | 16870 |
| 1735839000 | 5.0279999 | -0 | -0.02 | 5.042 | 5.042 | 5.0265 | 79484 |
| 1735666200 | 5.029 | 0 | 0.00 | 5.029 | 5.029 | 5.029 | 0 |
| 1735579800 | 5.029 | 0.01 | 0.13 | 5.029 | 5.029 | 5.029 | 257 |
| 1735320600 | 5.0225 | 0.01 | 0.17 | 5.0225 | 5.0225 | 5.0225 | 0 |
| 1735061400 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1734975000 | 5.014 | -0.01 | -0.12 | 5.014 | 5.014 | 5.014 | 0 |
| 1734715800 | 5.0199999 | 0 | 0.06 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1734629400 | 5.017 | -0.03 | -0.52 | 5.019 | 5.019 | 5.0165 | 1600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
