ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ibndsdec28$cor

Ibndsdec28$cor (D28G)

5,04
-0,0625
(-1,22%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418870005.04-0.06-1.225.045.045.040
17418006005.1025-0.01-0.255.10255.10255.10250
17417142005.1155-0.01-0.115.115.11555.109565496
17416278005.12100.045.135.135.114499956
17413686005.1190.010.185.125.1255.11187
17412822005.11-0.01-0.215.115.115.110
17411958005.1205-0-0.045.1215.1225.11822866
17411094005.12249990.010.175.1195.12455.1165235152
17410230005.11400.045.1175.1195.106196958
17407638005.1120.010.185.1125.1125.1120
17406774005.10300.075.1035.1035.1030
17405910005.099500.025.09955.09955.09950
17405046005.09849990.010.195.09849995.09849995.09849990
17404182005.0890.010.165.0795.08955.0798300
17401590005.0810.010.155.0815.0815.08187
17400726005.073500.105.07355.07355.07350
17399862005.0685-0-0.055.0755.0755.065185
17398998005.071-0-0.085.0715.0715.0716069
17398134005.07500.005.0755.0755.0750
17395542005.0750.010.175.0745.0775.0612044
17394678005.06649990.020.385.06649995.06649995.06649990
17393814005.0475-0.01-0.285.0385.0535.0326386
17392950005.061500.005.06155.06155.06150
17392086005.061500.105.06155.06155.06159947
17389494005.0565-0.01-0.185.05655.05655.05650
17388630005.0655-0-0.065.06555.06555.06555086
17387766005.068500.105.06855.06855.06850
17386902005.06350.010.155.06355.06355.063510285
17386038005.056-0.01-0.145.05199995.06155.04553440
17383446005.06300.025.0635.0635.06327265
17382582005.0620.010.145.0625.0625.0620
17381718005.05500.005.0665.0665.0542850
17380854005.05500.015.0555.0555.0553102
17379990005.054500.105.05455.05455.05457157
17377398005.04950.010.235.04955.04955.04950
17376534005.03800.005.0385.0385.0380
17375670005.038-0-0.035.0385.0385.0380
17374806005.0395-0-0.015.03955.03955.0395237
17373942005.0400.105.045.045.040
17371350005.03500.005.0495.0495.034559583
17370486005.0350.010.165.0275.03655.0141720
17369622005.0270.020.465.0275.0275.0270
17368758005.0039999-0-0.045.00399995.00399995.00399993000
17367894005.006-0.01-0.145.0065.0065.00695
17365302005.013-0.02-0.385.0035.02254.99953440
17364438005.03200.085.0325.0325.0320
17363574005.02799990.010.225.02799995.02799995.02799998560
17362710005.017-0.01-0.165.0145.01855.0095103120
17361846005.025-0.01-0.105.0225.02755.01751720
17359254005.0300.045.02799995.03555.027516870
17358390005.0279999-0-0.025.0425.0425.026579484
17356662005.02900.005.0295.0295.0290
17355798005.0290.010.135.0295.0295.029257
17353206005.02250.010.175.02255.02255.02250
17350614005.01400.005.0145.0145.0140
17349750005.014-0.01-0.125.0145.0145.0140
17347158005.019999900.065.01999995.01999995.01999990
17346294005.017-0.03-0.525.0195.0195.01651600
17345430005.04300.095.0435.0435.0430
17344566005.0385-0-0.025.0545.0545.0342742
17343702005.0395-0-0.085.03955.03955.03950