Action Downing Four Vct - D4OO

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

2,005

Prix Achat

0,01

Prix Vente

4,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

0,00 Plage de 52 semaines 0,00

Clôture Veille

2,005

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

TRADING UPDATES: SSE issues green bond; Bank of Cyprus staff exits

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

IN BRIEF: Foresight closes buy of Downing's non-healthcare business

oldings Ltd - Guernsey-based infrastructure and private equity investment manager completes the acquisition of London- ...

TRADING UPDATES: Tristel, K3 Capital, MyHealthChecked expect growth

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Downing One, Downing Four Post First-Half Net Asset Value Declines

Downing One VCT PLC and Downing Four VCT PLC on Friday both reported interim falls in net asset value, amid disruptio ...

Most Downing Four VCT PLC Share Pools Post Half-Year Decline

Downing Four VCT PLC on Thursday posted net asset value declines for the majority of its share pools in the first hal ...

Downing Four Declares Dividend For General A And Structured A Shares

Downing Four VCT PLC on Monday declared first half dividends for two of its share classes. The venture capital trust ...

Downing Four VCT Extends Subscription Deadline By Two Months

Downing Four VCT PLC on Tuesday extended the deadline on its subscription offer until the end of October. The offer ...

Downing Four VCT Extends Subscription Offer Through Overallotment (ALLISS)

News) - Downing Four VCT PLC late Wednesday said it will utilise its overallotment facility in its subscription offer ...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

D4OO - Frequently Asked Questions (FAQ)

What is the current Downing Four Vct share price?

The current share price of Downing Four Vct is 2,005p

What is the 1 year trading range for Downing Four Vct share price?

Downing Four Vct has traded in the range of 0,00p to 0,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GFINGfinity Plc	0,095p (72,73%)	576,77M
XSGXeros Technology Group Plc	0,70p (33,33%)	23,5M
OMIOrosur Mining Inc	9,55p (29,93%)	11,76M
SNGSynairgen Plc	2,49p (27,86%)	229,83k
IKAIlika Plc	34,25p (26,85%)	1,91M
WBIWoodbois Limited	0,0525p (-36,36%)	546,31M
CRVCraven House Capital Plc	US$ 0,275 (-26,67%)	49,99k
KRPZKropz Plc	0,85p (-26,09%)	432,89k
MACMarechale Capital Plc	2,35p (-24,19%)	26,92M
TRCThe Revel Collective Plc	0,175p (-22,22%)	5,52M
NTVONativo Resources Plc	0,0017p (0,00%)	2,07B
GFINGfinity Plc	0,095p (72,73%)	576,77M
WBIWoodbois Limited	0,0525p (-36,36%)	546,31M
OBDOxford Biodynamics Plc	0,55p (10,00%)	373,53M
MSMNMosman Oil And Gas Limited	0,04p (-8,05%)	338,97M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Downing Four Vct Plc (D4OO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

D4OO Dernières nouvelles

TRADING UPDATES: SSE issues green bond; Bank of Cyprus staff exits

IN BRIEF: Foresight closes buy of Downing's non-healthcare business

TRADING UPDATES: Tristel, K3 Capital, MyHealthChecked expect growth

Downing One, Downing Four Post First-Half Net Asset Value Declines

Most Downing Four VCT PLC Share Pools Post Half-Year Decline

Downing Four Declares Dividend For General A And Structured A Shares

Downing Four VCT Extends Subscription Deadline By Two Months

Downing Four VCT Extends Subscription Offer Through Overallotment (ALLISS)

D4OO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Downing Four Vct Plc (D4OO) Cours

Downing Four Vct Plc (D4OO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

D4OO Dernières nouvelles

D4OO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE