ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173946780010.5320.383.7210.43410.92510.27528575
173938140010.154-0.34-3.2610.22810.8510.05669365
173929500010.496-0.16-1.4810.6511.02510.4969840
173920860010.654-0.07-0.6410.76611.06810.6546460
173894940010.723-0.02-0.1410.711.24210.4513590
173886300010.738-0.09-0.8110.67611.04110.46618483
173877660010.82600.0210.6711.12910.47114607
173869020010.8240.222.0910.38411.10110.3844632
173860380010.602-0.53-4.7910.06611.0179.45239215
173834460011.1350.161.5011.0111.28410.84610295
173825820010.970.757.3410.72211.75910.28815934
173817180010.220.323.2710.35411.63910.14421367
17380854009.896-0.48-4.6510.5711.149.89626740
173799900010.379-2.06-16.5411.36212.1210.31936772
173773980012.4360.262.1011.9112.55611.89915339
173765340012.180.615.2511.76212.32711.53817522
173756700011.572-0.06-0.5011.79811.90211.42219537
173748060011.63-0.53-4.3711.77812.36211.18845490
173739420012.161-0.03-0.2112.23812.5912.11825124
173713500012.1870.716.1611.50412.23111.50419591
173704860011.480.050.4011.412.111.06610141
173696220011.4340.767.1310.82211.54110.72112393
173687580010.6730.454.4310.5111.11710.5135629
173678940010.22-0.33-3.1310.59610.96210.05857551
173653020010.55-0.3-2.7211.07611.56310.33631056
173644380010.845-0.04-0.3410.88610.99810.69312547
173635740010.882-0.76-6.5311.35212.31610.77321585
173627100011.642-0.74-5.9512.06612.12111.182138723
173618460012.3780.927.9911.95412.69811.80728256
173592540011.4620.817.5610.7912.7810.62118325
173583900010.656-0.01-0.1010.3510.93610.29932883
173566620010.6670.363.4410.31210.68710.31217588
173557980010.312-0.79-7.1510.85612.42710.11831603
173532060011.1060.282.5711.3612.75210.81319849
173506140010.8280.040.4110.82410.87610.7953413
173497500010.784-0.61-5.3611.36812.08410.7118645
173471580011.395-0.15-1.2711.25811.97910.37371865
173462940011.541-1.34-10.3812.01212.7811.34941729
173454300012.877-0.2-1.5013.02613.78412.65718311
173445660013.073-0.4-2.9813.60414.17812.86654129
173437020013.4750.786.1413.26813.64512.77229994
173411100012.696-0.22-1.6912.65613.5812.3978849
173402460012.9140.030.2313.02613.28212.64517792
173393820012.8840.625.0912.53412.93812.3356260
173385180012.26-0.88-6.671313.28412.19811780
173376540013.136-0.61-4.4513.7313.86812.91118520
173350620013.7480.32.2013.113.87712.87917290
173341980013.4520.665.1813.24414.16613.08696950
173333340012.790.312.5212.60813.10912.43322495
173324700012.476-0.38-2.9712.57212.76212.05643045
173316060012.858-0.38-2.8812.98613.07412.40418329
173290140013.2390.735.8012.89413.39112.6525687
173281500012.5130.332.7112.45212.76512.4334365
173272860012.183-0.15-1.2111.8112.4811.8115126
173264220012.332-0.39-3.0712.46812.46811.89335711
173255580012.7220.413.3512.813.11212.12429431
173229660012.31-0.12-0.9812.35412.44711.62540404
173221020012.4320.141.1112.87213.30111.694107674
173212380012.295-0.11-0.8512.58612.86212.09250979
173203740012.40.312.5411.99813.45311.67174990
173195100012.0930.534.6011.90212.17311.50251532
173169180011.5610.141.2511.35811.66311.13335504
173160540011.418-1.28-10.1013.29813.29811.24924855

Dernières Valeurs Consultées

Delayed Upgrade Clock