Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 7.396 | 0.25 | 3.50 | 7.241 | 8.3105 | 7.118 | 30682 |
| 1741714200 | 7.146 | -0.11 | -1.49 | 7.278 | 8.02 | 6.884 | 22810 |
| 1741627800 | 7.254 | -0.59 | -7.49 | 7.789 | 8.46 | 7.042 | 48207 |
| 1741368600 | 7.841 | -0.47 | -5.68 | 7.824 | 8.5335 | 7.7085 | 26857 |
| 1741282200 | 8.313 | 0.35 | 4.37 | 8.435 | 8.983 | 7.8785 | 21673 |
| 1741195800 | 7.965 | 0.46 | 6.19 | 8.084 | 8.9324999 | 7.8225 | 11215 |
| 1741109400 | 7.501 | -1.03 | -12.05 | 7.778 | 8.677 | 7.3445 | 71059 |
| 1741023000 | 8.529 | 0.34 | 4.11 | 8.61 | 9.3905 | 8.4004999 | 53332 |
| 1740763800 | 8.1925 | -0.24 | -2.90 | 7.753 | 8.705 | 7.6765 | 69796 |
| 1740677400 | 8.437 | 0.26 | 3.20 | 8.409 | 9.117 | 8.1885 | 27289 |
| 1740591000 | 8.175 | 0.29 | 3.72 | 8.201 | 9.0109999 | 8.0355 | 69038 |
| 1740504600 | 7.8815 | -1.19 | -13.08 | 8.663 | 9.2015 | 7.7875 | 22521 |
| 1740418200 | 9.0675 | -1.36 | -13.01 | 9.741 | 10.2165 | 8.793 | 41056 |
| 1740159000 | 10.424 | 0.14 | 1.33 | 10.35 | 10.71 | 10.224 | 77118 |
| 1740072600 | 10.287 | -0.46 | -4.25 | 10.642 | 10.704 | 10.169 | 8743 |
| 1739986200 | 10.744 | -0.1 | -0.89 | 10.61 | 10.762 | 10.54 | 14128 |
| 1739899800 | 10.84 | 0.11 | 1.03 | 10.576 | 10.84 | 10.562 | 8834 |
| 1739813400 | 10.73 | -0.03 | -0.29 | 10.716 | 10.815 | 10.583 | 20534 |
| 1739554200 | 10.761 | 0.23 | 2.17 | 10.616 | 11.025 | 10.616 | 3977 |
| 1739467800 | 10.532 | 0.38 | 3.72 | 10.434 | 10.925 | 10.275 | 28575 |
| 1739381400 | 10.154 | -0.34 | -3.26 | 10.228 | 10.85 | 10.056 | 69365 |
| 1739295000 | 10.496 | -0.16 | -1.48 | 10.65 | 11.025 | 10.496 | 9840 |
| 1739208600 | 10.654 | -0.07 | -0.64 | 10.766 | 11.068 | 10.654 | 6460 |
| 1738949400 | 10.723 | -0.02 | -0.14 | 10.7 | 11.242 | 10.45 | 13590 |
| 1738863000 | 10.738 | -0.09 | -0.81 | 10.676 | 11.041 | 10.466 | 18483 |
| 1738776600 | 10.826 | 0 | 0.02 | 10.67 | 11.129 | 10.471 | 14607 |
| 1738690200 | 10.824 | 0.22 | 2.09 | 10.384 | 11.101 | 10.384 | 4632 |
| 1738603800 | 10.602 | -0.53 | -4.79 | 10.066 | 11.017 | 9.452 | 39215 |
| 1738344600 | 11.135 | 0.16 | 1.50 | 11.01 | 11.284 | 10.846 | 10295 |
| 1738258200 | 10.97 | 0.75 | 7.34 | 10.722 | 11.759 | 10.288 | 15934 |
| 1738171800 | 10.22 | 0.32 | 3.27 | 10.354 | 11.639 | 10.144 | 21367 |
| 1738085400 | 9.896 | -0.48 | -4.65 | 10.57 | 11.14 | 9.896 | 26740 |
| 1737999000 | 10.379 | -2.06 | -16.54 | 11.362 | 12.12 | 10.319 | 36772 |
| 1737739800 | 12.436 | 0.26 | 2.10 | 11.91 | 12.556 | 11.899 | 15339 |
| 1737653400 | 12.18 | 0.61 | 5.25 | 11.762 | 12.327 | 11.538 | 17522 |
| 1737567000 | 11.572 | -0.06 | -0.50 | 11.798 | 11.902 | 11.422 | 19537 |
| 1737480600 | 11.63 | -0.53 | -4.37 | 11.778 | 12.362 | 11.188 | 45490 |
| 1737394200 | 12.161 | -0.03 | -0.21 | 12.238 | 12.59 | 12.118 | 25124 |
| 1737135000 | 12.187 | 0.71 | 6.16 | 11.504 | 12.231 | 11.504 | 19591 |
| 1737048600 | 11.48 | 0.05 | 0.40 | 11.4 | 12.1 | 11.066 | 10141 |
| 1736962200 | 11.434 | 0.76 | 7.13 | 10.822 | 11.541 | 10.721 | 12393 |
| 1736875800 | 10.673 | 0.45 | 4.43 | 10.51 | 11.117 | 10.51 | 35629 |
| 1736789400 | 10.22 | -0.33 | -3.13 | 10.596 | 10.962 | 10.058 | 57551 |
| 1736530200 | 10.55 | -0.3 | -2.72 | 11.076 | 11.563 | 10.336 | 31056 |
| 1736443800 | 10.845 | -0.04 | -0.34 | 10.886 | 10.998 | 10.693 | 12547 |
| 1736357400 | 10.882 | -0.76 | -6.53 | 11.352 | 12.316 | 10.773 | 21585 |
| 1736271000 | 11.642 | -0.74 | -5.95 | 12.066 | 12.121 | 11.182 | 138723 |
| 1736184600 | 12.378 | 0.92 | 7.99 | 11.954 | 12.698 | 11.807 | 28256 |
| 1735925400 | 11.462 | 0.81 | 7.56 | 10.79 | 12.78 | 10.621 | 18325 |
| 1735839000 | 10.656 | -0.01 | -0.10 | 10.35 | 10.936 | 10.299 | 32883 |
| 1735666200 | 10.667 | 0.36 | 3.44 | 10.312 | 10.687 | 10.312 | 17588 |
| 1735579800 | 10.312 | -0.79 | -7.15 | 10.856 | 12.427 | 10.118 | 31603 |
| 1735320600 | 11.106 | 0.28 | 2.57 | 11.36 | 12.752 | 10.813 | 19849 |
| 1735061400 | 10.828 | 0.04 | 0.41 | 10.824 | 10.876 | 10.795 | 3413 |
| 1734975000 | 10.784 | -0.61 | -5.36 | 11.368 | 12.084 | 10.711 | 8645 |
| 1734715800 | 11.395 | -0.15 | -1.27 | 11.258 | 11.979 | 10.373 | 71865 |
| 1734629400 | 11.541 | -1.34 | -10.38 | 12.012 | 12.78 | 11.349 | 41729 |
| 1734543000 | 12.877 | -0.2 | -1.50 | 13.026 | 13.784 | 12.657 | 18311 |
| 1734456600 | 13.073 | -0.4 | -2.98 | 13.604 | 14.178 | 12.866 | 54129 |
| 1734370200 | 13.475 | 0.78 | 6.14 | 13.268 | 13.645 | 12.772 | 29994 |
| 1734111000 | 12.696 | -0.22 | -1.69 | 12.656 | 13.58 | 12.397 | 8849 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
