Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 10.73 | -0.03 | -0.29 | 10.716 | 10.815 | 10.583 | 20534 |
| 1739554200 | 10.761 | 0.23 | 2.17 | 10.616 | 11.025 | 10.616 | 3977 |
| 1739467800 | 10.532 | 0.38 | 3.72 | 10.434 | 10.925 | 10.275 | 28575 |
| 1739381400 | 10.154 | -0.34 | -3.26 | 10.228 | 10.85 | 10.056 | 69365 |
| 1739295000 | 10.496 | -0.16 | -1.48 | 10.65 | 11.025 | 10.496 | 9840 |
| 1739208600 | 10.654 | -0.07 | -0.64 | 10.766 | 11.068 | 10.654 | 6460 |
| 1738949400 | 10.723 | -0.02 | -0.14 | 10.7 | 11.242 | 10.45 | 13590 |
| 1738863000 | 10.738 | -0.09 | -0.81 | 10.676 | 11.041 | 10.466 | 18483 |
| 1738776600 | 10.826 | 0 | 0.02 | 10.67 | 11.129 | 10.471 | 14607 |
| 1738690200 | 10.824 | 0.22 | 2.09 | 10.384 | 11.101 | 10.384 | 4632 |
| 1738603800 | 10.602 | -0.53 | -4.79 | 10.066 | 11.017 | 9.452 | 39215 |
| 1738344600 | 11.135 | 0.16 | 1.50 | 11.01 | 11.284 | 10.846 | 10295 |
| 1738258200 | 10.97 | 0.75 | 7.34 | 10.722 | 11.759 | 10.288 | 15934 |
| 1738171800 | 10.22 | 0.32 | 3.27 | 10.354 | 11.639 | 10.144 | 21367 |
| 1738085400 | 9.896 | -0.48 | -4.65 | 10.57 | 11.14 | 9.896 | 26740 |
| 1737999000 | 10.379 | -2.06 | -16.54 | 11.362 | 12.12 | 10.319 | 36772 |
| 1737739800 | 12.436 | 0.26 | 2.10 | 11.91 | 12.556 | 11.899 | 15339 |
| 1737653400 | 12.18 | 0.61 | 5.25 | 11.762 | 12.327 | 11.538 | 17522 |
| 1737567000 | 11.572 | -0.06 | -0.50 | 11.798 | 11.902 | 11.422 | 19537 |
| 1737480600 | 11.63 | -0.53 | -4.37 | 11.778 | 12.362 | 11.188 | 45490 |
| 1737394200 | 12.161 | -0.03 | -0.21 | 12.238 | 12.59 | 12.118 | 25124 |
| 1737135000 | 12.187 | 0.71 | 6.16 | 11.504 | 12.231 | 11.504 | 19591 |
| 1737048600 | 11.48 | 0.05 | 0.40 | 11.4 | 12.1 | 11.066 | 10141 |
| 1736962200 | 11.434 | 0.76 | 7.13 | 10.822 | 11.541 | 10.721 | 12393 |
| 1736875800 | 10.673 | 0.45 | 4.43 | 10.51 | 11.117 | 10.51 | 35629 |
| 1736789400 | 10.22 | -0.33 | -3.13 | 10.596 | 10.962 | 10.058 | 57551 |
| 1736530200 | 10.55 | -0.3 | -2.72 | 11.076 | 11.563 | 10.336 | 31056 |
| 1736443800 | 10.845 | -0.04 | -0.34 | 10.886 | 10.998 | 10.693 | 12547 |
| 1736357400 | 10.882 | -0.76 | -6.53 | 11.352 | 12.316 | 10.773 | 21585 |
| 1736271000 | 11.642 | -0.74 | -5.95 | 12.066 | 12.121 | 11.182 | 138723 |
| 1736184600 | 12.378 | 0.92 | 7.99 | 11.954 | 12.698 | 11.807 | 28256 |
| 1735925400 | 11.462 | 0.81 | 7.56 | 10.79 | 12.78 | 10.621 | 18325 |
| 1735839000 | 10.656 | -0.01 | -0.10 | 10.35 | 10.936 | 10.299 | 32883 |
| 1735666200 | 10.667 | 0.36 | 3.44 | 10.312 | 10.687 | 10.312 | 17588 |
| 1735579800 | 10.312 | -0.79 | -7.15 | 10.856 | 12.427 | 10.118 | 31603 |
| 1735320600 | 11.106 | 0.28 | 2.57 | 11.36 | 12.752 | 10.813 | 19849 |
| 1735061400 | 10.828 | 0.04 | 0.41 | 10.824 | 10.876 | 10.795 | 3413 |
| 1734975000 | 10.784 | -0.61 | -5.36 | 11.368 | 12.084 | 10.711 | 8645 |
| 1734715800 | 11.395 | -0.15 | -1.27 | 11.258 | 11.979 | 10.373 | 71865 |
| 1734629400 | 11.541 | -1.34 | -10.38 | 12.012 | 12.78 | 11.349 | 41729 |
| 1734543000 | 12.877 | -0.2 | -1.50 | 13.026 | 13.784 | 12.657 | 18311 |
| 1734456600 | 13.073 | -0.4 | -2.98 | 13.604 | 14.178 | 12.866 | 54129 |
| 1734370200 | 13.475 | 0.78 | 6.14 | 13.268 | 13.645 | 12.772 | 29994 |
| 1734111000 | 12.696 | -0.22 | -1.69 | 12.656 | 13.58 | 12.397 | 8849 |
| 1734024600 | 12.914 | 0.03 | 0.23 | 13.026 | 13.282 | 12.645 | 17792 |
| 1733938200 | 12.884 | 0.62 | 5.09 | 12.534 | 12.938 | 12.335 | 6260 |
| 1733851800 | 12.26 | -0.88 | -6.67 | 13 | 13.284 | 12.198 | 11780 |
| 1733765400 | 13.136 | -0.61 | -4.45 | 13.73 | 13.868 | 12.911 | 18520 |
| 1733506200 | 13.748 | 0.3 | 2.20 | 13.1 | 13.877 | 12.879 | 17290 |
| 1733419800 | 13.452 | 0.66 | 5.18 | 13.244 | 14.166 | 13.086 | 96950 |
| 1733333400 | 12.79 | 0.31 | 2.52 | 12.608 | 13.109 | 12.433 | 22495 |
| 1733247000 | 12.476 | -0.38 | -2.97 | 12.572 | 12.762 | 12.056 | 43045 |
| 1733160600 | 12.858 | -0.38 | -2.88 | 12.986 | 13.074 | 12.404 | 18329 |
| 1732901400 | 13.239 | 0.73 | 5.80 | 12.894 | 13.391 | 12.65 | 25687 |
| 1732815000 | 12.513 | 0.33 | 2.71 | 12.452 | 12.765 | 12.433 | 4365 |
| 1732728600 | 12.183 | -0.15 | -1.21 | 11.81 | 12.48 | 11.81 | 15126 |
| 1732642200 | 12.332 | -0.39 | -3.07 | 12.468 | 12.468 | 11.893 | 35711 |
| 1732555800 | 12.722 | 0.41 | 3.35 | 12.8 | 13.112 | 12.124 | 29431 |
| 1732296600 | 12.31 | -0.12 | -0.98 | 12.354 | 12.447 | 11.625 | 40404 |
| 1732210200 | 12.432 | 0.14 | 1.11 | 12.872 | 13.301 | 11.694 | 107674 |
| 1732123800 | 12.295 | -0.11 | -0.85 | 12.586 | 12.862 | 12.092 | 50979 |
| 1732037400 | 12.4 | 0.31 | 2.54 | 11.998 | 13.453 | 11.671 | 74990 |
| 1731951000 | 12.093 | 0.53 | 4.60 | 11.902 | 12.173 | 11.502 | 51532 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
