Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.01075268817 | 4.65 | 4.8 | 4.18 | 120 | 4.5 | DE |
| 4 | 0.11 | 2.5 | 4.4 | 4.8 | 4.18 | 254 | 4.51951603 | DE |
| 12 | 0.31 | 7.38095238095 | 4.2 | 4.8 | 4.15 | 462 | 4.29930213 | DE |
| 26 | 0.79 | 21.2365591398 | 3.72 | 4.8 | 3.14 | 1055 | 3.8245764 | DE |
| 52 | 0.87 | 23.9010989011 | 3.64 | 4.8 | 3.14 | 636 | 3.8033774 | DE |
| 156 | -139.99 | -96.8788927336 | 144.5 | 144.5 | 3.14 | 373 | 3.74856971 | DE |
| 260 | -139.99 | -96.8788927336 | 144.5 | 144.5 | 3.14 | 223 | 3.74856971 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732037400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731951000 | 4.5 | 0 | 0.00 | 4.8 | 4.8 | 4.5 | 500 |
| 1731691800 | 4.5 | -0.15 | -3.23 | 4.8 | 4.8 | 4.5 | 100 |
| 1731605400 | 4.65 | 0.15 | 3.33 | 4.65 | 4.65 | 4.65 | 0 |
| 1731519000 | 4.5 | 0 | 0.00 | 4.8 | 4.8 | 4.5 | 500 |
| 1731432600 | 4.5 | -0.15 | -3.23 | 4.5 | 4.5 | 4.5 | 0 |
| 1731346200 | 4.65 | 0.15 | 3.33 | 4.8 | 4.8 | 4.65 | 1870 |
| 1731087000 | 4.5 | 0 | 0.00 | 4.8 | 4.8 | 4.5 | 100 |
| 1731000600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730914200 | 4.5 | 0.1 | 2.27 | 4.6 | 4.6 | 4.5 | 800 |
| 1730827800 | 4.4 | 0.05 | 1.15 | 4.4 | 4.4 | 4.4 | 0 |
| 1730741400 | 4.35 | -0.05 | -1.14 | 4.6 | 4.6 | 4.35 | 1200 |
| 1730482200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730395800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730309400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730223000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 13 |
| 1730136600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729873800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729787400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729701000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729614600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729528200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729269000 | 4.4 | 0.05 | 1.15 | 4.4 | 4.4 | 4.4 | 0 |
| 1729182600 | 4.35 | -0.03 | -0.68 | 4.3 | 4.5 | 4.3 | 584 |
| 1729096200 | 4.38 | -0.02 | -0.45 | 4.5 | 4.5 | 4.38 | 1000 |
| 1729009800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728923400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728664200 | 4.4 | 0 | 0.00 | 4.5 | 4.5 | 4.4 | 77 |
| 1728577800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728491400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728405000 | 4.4 | 0 | 0.00 | 4.5 | 4.5 | 4.4 | 605 |
| 1728318600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728059400 | 4.4 | 0.05 | 1.15 | 4.5 | 4.5 | 4.4 | 450 |
| 1727973000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727886600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 290 |
| 1727800200 | 4.35 | 0.11 | 2.59 | 4.4 | 4.4 | 4.35 | 606 |
| 1727713800 | 4.24 | 0 | 0.00 | 4.38 | 4.38 | 4.24 | 400 |
| 1727454600 | 4.24 | 0.02 | 0.47 | 4.24 | 4.24 | 4.24 | 0 |
| 1727368200 | 4.22 | -0.08 | -1.86 | 4.34 | 4.34 | 4.22 | 750 |
| 1727281800 | 4.3 | 0 | 0.00 | 4.38 | 4.38 | 4.3 | 750 |
| 1727195400 | 4.3 | 0 | 0.00 | 4.38 | 4.38 | 4.3 | 500 |
| 1727109000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 10 |
| 1726849800 | 4.3 | 0 | 0.00 | 4.22 | 4.3 | 4.22 | 36 |
| 1726763400 | 4.3 | 0 | 0.00 | 4.38 | 4.38 | 4.3 | 500 |
| 1726677000 | 4.3 | 0.03 | 0.70 | 4.3 | 4.3 | 4.3 | 0 |
| 1726590600 | 4.2699999 | 0 | 0.00 | 4.32 | 4.32 | 4.2699999 | 1000 |
| 1726504200 | 4.2699999 | 0.01 | 0.23 | 4.32 | 4.32 | 4.2699999 | 700 |
| 1726245000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1726158600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 11 |
| 1726072200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 7 |
| 1725985800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1725899400 | 4.26 | 0.03 | 0.71 | 4.26 | 4.3 | 4.26 | 1517 |
| 1725640200 | 4.23 | 0 | 0.00 | 4.24 | 4.26 | 4.23 | 1950 |
| 1725553800 | 4.23 | 0.01 | 0.24 | 4.24 | 4.26 | 4.23 | 2550 |
| 1725467400 | 4.22 | 0 | 0.00 | 4.24 | 4.24 | 4.22 | 751 |
| 1725381000 | 4.22 | 0.04 | 0.96 | 4.24 | 4.26 | 4.22 | 853 |
| 1725294600 | 4.18 | 0.03 | 0.72 | 4.22 | 4.24 | 4.18 | 1350 |
| 1725035400 | 4.15 | -0.06 | -1.43 | 4.22 | 4.22 | 4.15 | 1400 |
| 1724949000 | 4.21 | 0.03 | 0.72 | 4.2 | 4.22 | 4.2 | 3677 |
| 1724862600 | 4.18 | -0.01 | -0.24 | 4.22 | 4.22 | 4.18 | 500 |
| 1724776200 | 4.19 | 0.02 | 0.48 | 4.22 | 4.22 | 4.19 | 350 |
| 1724430600 | 4.17 | 0.03 | 0.72 | 4.2 | 4.2 | 4.17 | 650 |
| 1724344200 | 4.14 | 0.03 | 0.73 | 4.18 | 4.18 | 4.14 | 868 |
| 1724257800 | 4.11 | 0.04 | 0.98 | 4.1 | 4.11 | 4.1 | 2911 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
