Premium
Ishr Bic 50 (DBRC)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 23.485 | 0.73 | 3.21 | 23.675 | 23.975 | 23.2825 | 29763 |
| 1739467800 | 22.755 | 0.02 | 0.11 | 22.625 | 22.7675 | 22.0975 | 616 |
| 1739381400 | 22.73 | 0.31 | 1.37 | 22.715 | 22.78 | 22.71 | 38 |
| 1739295000 | 22.4225 | 0.11 | 0.49 | 22.07 | 22.495 | 22.04 | 24024 |
| 1739208600 | 22.3125 | 0.52 | 2.37 | 22.33 | 22.3475 | 22.2975 | 518 |
| 1738949400 | 21.795 | 0.16 | 0.72 | 21.815 | 22.325 | 21.5 | 568 |
| 1738863000 | 21.64 | 0.32 | 1.48 | 21.625 | 21.8475 | 21.1175 | 36 |
| 1738776600 | 21.325 | -0.42 | -1.91 | 21.715 | 21.7275 | 21.0475 | 475 |
| 1738690200 | 21.74 | 0.56 | 2.63 | 21.455 | 21.78 | 21.13 | 375 |
| 1738603800 | 21.1825 | -0.33 | -1.52 | 20.855 | 21.2575 | 20.5475 | 375 |
| 1738344600 | 21.51 | -0.12 | -0.57 | 21.51 | 21.51 | 21.51 | 4150 |
| 1738258200 | 21.6325 | 0.35 | 1.64 | 21.5 | 21.6325 | 21.46 | 375 |
| 1738171800 | 21.2825 | 0.63 | 3.05 | 21.2825 | 21.2825 | 21.2825 | 1000 |
| 1738085400 | 20.6525 | -0.19 | -0.91 | 20.695 | 20.7275 | 20.6525 | 1062 |
| 1737999000 | 20.8425 | 0.33 | 1.61 | 20.61 | 21.085 | 20.4125 | 1294 |
| 1737739800 | 20.5125 | 0.51 | 2.55 | 20.5125 | 20.5125 | 20.5125 | 0 |
| 1737653400 | 20.0025 | -0.11 | -0.55 | 20 | 20.2575 | 19.7875 | 4179 |
| 1737567000 | 20.1125 | -0.1 | -0.49 | 20.1125 | 20.1125 | 20.1125 | 0 |
| 1737480600 | 20.2125 | -0.38 | -1.83 | 20.365 | 20.515 | 19.96 | 1101 |
| 1737394200 | 20.59 | 0.5 | 2.50 | 20.59 | 20.59 | 20.59 | 0 |
| 1737135000 | 20.0875 | 0.42 | 2.15 | 20.0875 | 20.0875 | 20.0875 | 0 |
| 1737048600 | 19.665 | 0.05 | 0.27 | 19.665 | 19.665 | 19.665 | 0 |
| 1736962200 | 19.6125 | 0.22 | 1.12 | 19.6125 | 19.6125 | 19.6125 | 0 |
| 1736875800 | 19.395 | 0.4 | 2.08 | 19.395 | 19.395 | 19.395 | 0 |
| 1736789400 | 19 | -0.08 | -0.42 | 18.91 | 19.3 | 18.7425 | 100 |
| 1736530200 | 19.08 | -0.41 | -2.10 | 19.08 | 19.08 | 19.08 | 0 |
| 1736443800 | 19.49 | 0.07 | 0.39 | 19.49 | 19.49 | 19.49 | 0 |
| 1736357400 | 19.415 | -0.29 | -1.46 | 19.6 | 19.635 | 19.135 | 6 |
| 1736271000 | 19.7025 | -0.32 | -1.57 | 19.7025 | 19.7025 | 19.7025 | 0 |
| 1736184600 | 20.0175 | -0 | -0.01 | 20.02 | 20.5225 | 19.94 | 751 |
| 1735925400 | 20.02 | 0.02 | 0.10 | 20.025 | 20.39 | 19.7825 | 79 |
| 1735839000 | 20 | -0.19 | -0.92 | 20.02 | 20.055 | 19.9425 | 62 |
| 1735666200 | 20.185 | 0.07 | 0.35 | 20.08 | 20.195 | 20.08 | 12924 |
| 1735579800 | 20.115 | -0.21 | -1.02 | 20.115 | 20.115 | 20.115 | 0 |
| 1735320600 | 20.3225 | 0.09 | 0.46 | 20.3225 | 20.3225 | 20.3225 | 1 |
| 1735061400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1734975000 | 20.23 | -0.08 | -0.37 | 20.23 | 20.23 | 20.23 | 75 |
| 1734715800 | 20.305 | 0.16 | 0.79 | 20.305 | 20.305 | 20.305 | 4 |
| 1734629400 | 20.145 | -0.12 | -0.60 | 20.205 | 20.4 | 20.03 | 3 |
| 1734543000 | 20.2675 | -0.13 | -0.61 | 20.2675 | 20.2675 | 20.2675 | 0 |
| 1734456600 | 20.3925 | 0.19 | 0.94 | 20.105 | 20.42 | 20.055 | 1160 |
| 1734370200 | 20.2025 | -0.2 | -0.96 | 20.2025 | 20.2025 | 20.2025 | 135 |
| 1734111000 | 20.3975 | -0.37 | -1.78 | 20.3975 | 20.3975 | 20.3975 | 0 |
| 1734024600 | 20.7675 | 0.1 | 0.50 | 20.7675 | 20.7675 | 20.7675 | 0 |
| 1733938200 | 20.665 | -0.26 | -1.22 | 20.605 | 20.6675 | 20.585 | 1436 |
| 1733851800 | 20.92 | -0.87 | -4.00 | 20.92 | 20.92 | 20.92 | 166 |
| 1733765400 | 21.7925 | 1.47 | 7.22 | 20.595 | 21.9675 | 20.595 | 16635 |
| 1733506200 | 20.325 | 0.19 | 0.93 | 20.475 | 20.515 | 20.2475 | 311 |
| 1733419800 | 20.1375 | 0.11 | 0.56 | 20.185 | 20.2325 | 20.1275 | 525 |
| 1733333400 | 20.025 | -0.19 | -0.95 | 20.025 | 20.025 | 20.025 | 0 |
| 1733247000 | 20.2175 | 0.21 | 1.02 | 20.2175 | 20.2175 | 20.2175 | 0 |
| 1733160600 | 20.0125 | -0.03 | -0.15 | 20.055 | 20.2375 | 19.7025 | 165 |
| 1732901400 | 20.0425 | 0.12 | 0.60 | 19.965 | 20.2625 | 19.7075 | 41899 |
| 1732815000 | 19.9225 | -0.27 | -1.34 | 20.03 | 20.03 | 19.895 | 220 |
| 1732728600 | 20.1925 | 0.39 | 1.98 | 20.1925 | 20.1925 | 20.1925 | 0 |
| 1732642200 | 19.8 | -0.07 | -0.33 | 19.8 | 19.8 | 19.8 | 0 |
| 1732555800 | 19.865 | 0.02 | 0.10 | 19.885 | 20.1225 | 19.6075 | 1003 |
| 1732296600 | 19.845 | -0.36 | -1.78 | 19.865 | 20.065 | 19.5725 | 2 |
| 1732210200 | 20.205 | -0.17 | -0.82 | 20.205 | 20.205 | 20.205 | 0 |
| 1732123800 | 20.3725 | -0.04 | -0.20 | 20.3725 | 20.3725 | 20.3725 | 0 |
| 1732037400 | 20.4125 | -0.02 | -0.11 | 20.4 | 20.505 | 20.13 | 74 |
| 1731951000 | 20.435 | 0.2 | 0.96 | 20.375 | 20.565 | 20.18 | 956 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
