ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
5 600,00
70,00
(1,27%)
Fermé 02 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11452.658111824015455562053902000325471.61841444DE
44057.795957651595195562050303033495284.99606806DE
1269414.14594374244906586548283339965432.61141061DE
262454.575163398695355586548282403465318.58705369DE
52-168-2.912621359225768607548282295855472.25667616DE
156-636-10.19884541376236650839922522915137.98716008DE
260-664-10.60025542786264720434632825235483.92408108DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17383446005600701.27554556205530242188
17382582005530450.82551555855495204177
17381718005485-5-0.09549055355485175960
17380854005490500.92546555155445137618
1737999000544050.09542554555390172101
17377398005435-5-0.09545555055405310305
17376534005440-55-1.00549555155440234321
17375670005495400.73546055205435250920
17374806005455250.46541554855400372154
1737394200543000.00543054805420162681
173713500054301352.55533554355325255400
17370486005295951.83520553155205363871
173696220052001553.07511052355110321310
17368758005045-40-0.79510051355030239271
1736789400508550.10507051105030312933
17365302005080-65-1.26513552005065461684
17364438005145-15-0.29514051855085142885
17363574005160-30-0.58518552155115253149
17362710005190-45-0.86524052405175629716
17361846005235-20-0.38524053055160888882
17359254005255450.86519552555185177635
17358390005210701.36516052205130182033
17356662005140-10-0.1951105170511072749
1735579800515050.10511051505100196947
17353206005145-10-0.19516051705135134109
1735061400515500.0052055205515532607
17349750005155-5-0.10514051805100109525
17347158005160-30-0.58515551905110707051
17346294005190-110-2.08526052905170299180
17345430005300-15-0.28531053355285287179
17344566005315-65-1.21532553955275280654
17343702005380-75-1.37540554355325384606
1734111000545550.09545554705435197284
1734024600545000.00544554605410209415
17339382005450-100-1.80551555505450430809
17338518005550-30-0.54556055805540113550
17337654005580350.63558055955530159931
17335062005545-90-1.60563556355545233702
17334198005635500.90560056355565317839
17333334005585-40-0.71562556505575300481
1733247000562500.00564556905620184324
17331606005625-100-1.75571557505620171940
17329014005725-25-0.43573057655720174656
17328150005750601.05574057855720160549
17327286005690601.07562557005625356137
17326422005630-65-1.14567557105630397047
17325558005695801.425640573056151035350
17322966005615250.45563556655600206473
17322102005590-30-0.53556055955510633033
17321238005620-55-0.97567056805580493997
17320374005675801.43560057605600983565
173195100055951953.61540055955400651771
17316918005400-20-0.37541054505335375974
17316054005420-35-0.64542554305285555904
17315190005455-215-3.79567056705455449232
1731432600567070414.185600586555751133012
173134620049661182.43486449664864188065
17310870004848-62-1.26490649064828170139
17310006004910280.57492249584910465368
17309142004882-42-0.85495850054860311471
17308278004924100.20488849444880227652
17307414004914-32-0.65493649664914115602

Dernières Valeurs Consultées

Delayed Upgrade Clock