Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.909090909091 | 5.5 | 5.55 | 5.25 | 277584 | 5.51185461 | DE |
| 4 | 0.6 | 12.1212121212 | 4.95 | 5.55 | 4.9 | 627301 | 5.26235137 | DE |
| 12 | 0.65 | 13.2653061224 | 4.9 | 5.55 | 4.6 | 317511 | 5.19755513 | DE |
| 26 | 0.65 | 13.2653061224 | 4.9 | 5.55 | 4.6 | 141392 | 5.19755513 | DE |
| 52 | 0.8 | 16.8421052632 | 4.75 | 5.55 | 4.2 | 290910 | 4.8214718 | DE |
| 156 | 2 | 56.338028169 | 3.55 | 5.55 | 2.9 | 436011 | 4.32722182 | DE |
| 260 | 1.79 | 47.6063829787 | 3.76 | 5.55 | 2.06 | 540143 | 3.76343904 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.475 | 89465 |
| 1740677400 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.5 | 239600 |
| 1740591000 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.35 | 293855 |
| 1740504600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.3 | 365000 |
| 1740418200 | 5.5 | 0.2 | 3.77 | 5.5 | 5.5 | 5.25 | 400000 |
| 1740159000 | 5.3 | 0 | 0.00 | 5.3 | 5.5 | 5.2 | 202317 |
| 1740072600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 389100 |
| 1739986200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.2 | 3719581 |
| 1739899800 | 5.3 | -0.03 | -0.47 | 5.325 | 5.35 | 5.3 | 251221 |
| 1739813400 | 5.325 | 0.13 | 2.40 | 5.275 | 5.35 | 5.275 | 67319 |
| 1739554200 | 5.2 | 0 | 0.00 | 5.2 | 5.275 | 5.125 | 838726 |
| 1739467800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.1 | 556800 |
| 1739381400 | 5.2 | 0 | 0.00 | 5.095 | 5.275 | 5.095 | 709999 |
| 1739295000 | 5.2 | -0.05 | -0.95 | 5.05 | 5.225 | 5.025 | 1134500 |
| 1739208600 | 5.25 | 0.2 | 3.96 | 5.05 | 5.25 | 4.975 | 1864000 |
| 1738949400 | 5.05 | 0 | 0.00 | 5 | 5.075 | 4.975 | 778967 |
| 1738863000 | 5.05 | 0.05 | 1.00 | 4.95 | 5.125 | 4.95 | 455000 |
| 1738776600 | 5 | -0.1 | -1.96 | 4.95 | 5.125 | 4.95 | 2500 |
| 1738690200 | 5.1 | 0.05 | 0.99 | 4.95 | 5.125 | 4.95 | 108054 |
| 1738603800 | 5.05 | -0.05 | -0.98 | 4.95 | 5.05 | 4.9 | 80024 |
| 1738344600 | 5.1 | 0.05 | 0.99 | 4.95 | 5.15 | 4.95 | 524092 |
| 1738258200 | 5.05 | 0 | 0.00 | 4.95 | 5.08 | 4.95 | 20001 |
| 1738171800 | 5.05 | 0 | 0.00 | 4.95 | 5.1 | 4.95 | 40855 |
| 1738085400 | 5.05 | 0.05 | 1.00 | 4.95 | 5.05 | 4.95 | 2225564 |
| 1737999000 | 5 | -0.1 | -1.96 | 4.95 | 5.1 | 4.95 | 1569775 |
| 1737739800 | 5.1 | 0.2 | 4.08 | 4.6 | 5.1 | 4.6 | 1171823 |
| 1737653400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737567000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737480600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737394200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737135000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737048600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736962200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736875800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736789400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736530200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736443800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736357400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736271000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736184600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735925400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735839000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735666200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735579800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735320600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735061400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734975000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734715800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734629400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734543000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734456600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734370200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734111000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734024600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733938200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733851800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733765400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733506200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733419800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733333400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733247000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
