Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:37:15 | 1265.0 | 138 | AT | 1265.0 | 1272.0 | Sell | 82 684 | 551 | LSE | |
| 16:37:15 | 1265.0 | 275 | AT | 1265.0 | 1273.0 | Sell | 82 546 | 550 | LSE | |
| 16:37:15 | 1267.0 | 36 | AT | 1267.0 | 1273.0 | Sell | 82 271 | 549 | LSE | |
| 16:37:15 | 1268.0 | 10 | AT | 1268.0 | 1273.0 | Sell | 82 235 | 548 | LSE | |
| 16:37:15 | 1268.0 | 47 | AT | 1268.0 | 1273.0 | Sell | 82 225 | 547 | LSE | |
| 16:37:15 | 1268.0 | 57 | AT | 1268.0 | 1273.0 | Sell | 82 178 | 546 | LSE | |
| 16:37:15 | 1268.0 | 54 | AT | 1268.0 | 1273.0 | Sell | 82 121 | 545 | LSE | |
| 16:37:15 | 1268.0 | 157 | AT | 1268.0 | 1273.0 | Sell | 82 067 | 544 | LSE | |
| 16:37:15 | 1268.0 | 36 | AT | 1268.0 | 1273.0 | Sell | 81 910 | 543 | LSE | |
| 16:37:15 | 1269.0 | 351 | AT | 1266.0 | 1269.0 | Buy | 81 874 | 542 | LSE | |
| 16:37:13 | 1269.0 | 10 | AT | 1266.0 | 1269.0 | Buy | 81 523 | 541 | LSE | |
| 16:37:11 | 1269.0 | 7 | AT | 1264.0 | 1269.0 | Buy | 81 513 | 540 | LSE | |
| 16:37:11 | 1269.0 | 277 | AT | 1269.0 | 1273.0 | Sell | 81 506 | 539 | LSE | |
| 16:31:42 | 1265.0 | 176 | AT | 1265.0 | 1271.0 | Sell | 81 229 | 538 | LSE | |
| 16:31:42 | 1265.0 | 67 | AT | 1265.0 | 1271.0 | Sell | 81 053 | 537 | LSE | |
| 16:31:42 | 1265.0 | 6 | AT | 1265.0 | 1271.0 | Sell | 80 986 | 536 | LSE | |
| 16:31:42 | 1265.0 | 18 | AT | 1265.0 | 1271.0 | Sell | 80 980 | 535 | LSE | |
| 16:31:42 | 1265.0 | 42 | AT | 1265.0 | 1271.0 | Sell | 80 962 | 534 | LSE | |
| 16:31:42 | 1265.0 | 202 | AT | 1265.0 | 1271.0 | Sell | 80 920 | 533 | LSE | |
| 16:31:42 | 1267.0 | 31 | AT | 1267.0 | 1271.0 | Sell | 80 718 | 532 | LSE | |
| 16:31:42 | 1268.0 | 38 | AT | 1268.0 | 1272.0 | Sell | 80 687 | 531 | LSE | |
| 16:31:42 | 1268.0 | 55 | AT | 1268.0 | 1272.0 | Sell | 80 649 | 530 | LSE | |
| 16:31:42 | 1268.0 | 54 | AT | 1268.0 | 1272.0 | Sell | 80 594 | 529 | LSE | |
| 16:31:42 | 1268.0 | 56 | AT | 1268.0 | 1272.0 | Sell | 80 540 | 528 | LSE | |
| 16:31:42 | 1268.0 | 54 | AT | 1268.0 | 1272.0 | Sell | 80 484 | 527 | LSE | |
| 16:31:42 | 1268.0 | 85 | AT | 1268.0 | 1272.0 | Sell | 80 430 | 526 | LSE | |
| 16:31:42 | 1268.0 | 426 | AT | 1268.0 | 1272.0 | Sell | 80 345 | 525 | LSE | |
| 16:31:42 | 1268.0 | 24 | AT | 1268.0 | 1272.0 | Sell | 79 919 | 524 | LSE | |
| 16:31:42 | 1268.0 | 95 | AT | 1268.0 | 1272.0 | Sell | 79 895 | 523 | LSE | |
| 16:30:39 | 1271.0 | 101 | AT | 1267.0 | 1271.0 | Buy | 79 800 | 522 | LSE | |
| 16:29:23 | 1269.237 | 2 | O | 1266.0 | 1271.0 | Buy | 79 699 | 521 | LSE | |
| 16:29:16 | 1268.0 | 91 | AT | 1268.0 | 1272.0 | Sell | 79 697 | 520 | LSE | |
| 16:29:16 | 1268.0 | 370 | AT | 1268.0 | 1272.0 | Sell | 79 606 | 519 | LSE | |
| 16:29:16 | 1268.0 | 52 | AT | 1268.0 | 1272.0 | Sell | 79 236 | 518 | LSE | |
| 16:29:16 | 1269.0 | 9 | AT | 1269.0 | 1272.0 | Sell | 79 184 | 517 | LSE | |
| 16:29:16 | 1269.0 | 175 | AT | 1268.0 | 1269.0 | Buy | 79 175 | 516 | LSE | |
| 16:29:16 | 1269.0 | 10 | AT | 1268.0 | 1269.0 | Buy | 79 000 | 515 | LSE | |
| 16:28:56 | 1269.0 | 196 | O | 1268.0 | 1272.0 | Sell | 78 990 | 514 | LSE | |
| 16:28:53 | 1268.0 | 374 | AT | 1266.0 | 1268.0 | Buy | 78 794 | 513 | LSE | |
| 16:28:53 | 1268.0 | 62 | AT | 1266.0 | 1268.0 | Buy | 78 420 | 512 | LSE | |
| 16:28:49 | 1266.0 | 1 | O | 1266.0 | 1268.0 | Sell | 78 358 | 511 | LSE | |
| 16:28:48 | 1267.0 | 10 | AT | 1265.0 | 1267.0 | Buy | 78 357 | 510 | LSE | |
| 16:28:48 | 1267.0 | 10 | AT | 1265.0 | 1267.0 | Buy | 78 347 | 509 | LSE | |
| 16:28:48 | 1267.0 | 15 | AT | 1265.0 | 1267.0 | Buy | 78 337 | 508 | LSE | |
| 16:24:36 | 1265.0 | 172 | O | 1265.0 | 1267.0 | Sell | 78 322 | 507 | LSE | |
| 16:24:36 | 1266.0 | 1 | O | 1265.0 | 1267.0 | 78 150 | 506 | LSE | ||
| 16:24:36 | 1265.0 | 126 | AT | 1265.0 | 1267.0 | Sell | 78 149 | 505 | LSE | |
| 16:24:36 | 1266.0 | 5 | AT | 1265.0 | 1266.0 | Buy | 78 023 | 504 | LSE | |
| 16:24:36 | 1266.0 | 57 | AT | 1265.0 | 1266.0 | Buy | 78 018 | 503 | LSE | |
| 16:24:36 | 1266.0 | 10 | AT | 1265.0 | 1266.0 | Buy | 77 961 | 502 | LSE | |
| 16:24:36 | 1266.0 | 12 | AT | 1265.0 | 1266.0 | Buy | 77 951 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
