Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:15 | 1315.0 | 30 | AT | 1307.0 | 1315.0 | Buy | 29 618 | 101 | LSE | |
| 09:13:02 | 1304.0 | 38 | AT | 1304.0 | 1315.0 | Sell | 29 588 | 100 | LSE | |
| 09:13:02 | 1307.0 | 74 | AT | 1307.0 | 1315.0 | Sell | 29 550 | 99 | LSE | |
| 09:13:02 | 1304.0 | 25 | AT | 1304.0 | 1315.0 | Sell | 29 476 | 98 | LSE | |
| 09:13:02 | 1309.0 | 11 | AT | 1309.0 | 1315.0 | Sell | 29 451 | 97 | LSE | |
| 09:13:02 | 1315.0 | 20 | AT | 1303.0 | 1315.0 | Buy | 29 440 | 96 | LSE | |
| 09:13:02 | 1315.0 | 15 | AT | 1303.0 | 1315.0 | Buy | 29 420 | 95 | LSE | |
| 09:13:02 | 1300.0 | 34 | AT | 1300.0 | 1323.0 | Sell | 29 405 | 94 | LSE | |
| 09:13:02 | 1302.0 | 251 | AT | 1302.0 | 1323.0 | Sell | 29 371 | 93 | LSE | |
| 09:13:02 | 1305.0 | 19 | AT | 1305.0 | 1323.0 | Sell | 29 120 | 92 | LSE | |
| 09:13:02 | 1306.0 | 43 | AT | 1306.0 | 1323.0 | Sell | 29 101 | 91 | LSE | |
| 09:13:02 | 1307.0 | 222 | AT | 1307.0 | 1323.0 | Sell | 29 058 | 90 | LSE | |
| 09:13:02 | 1307.0 | 12 | AT | 1307.0 | 1323.0 | Sell | 28 836 | 89 | LSE | |
| 09:13:02 | 1308.0 | 6 | AT | 1308.0 | 1323.0 | Sell | 28 824 | 88 | LSE | |
| 09:13:02 | 1308.0 | 54 | AT | 1308.0 | 1323.0 | Sell | 28 818 | 87 | LSE | |
| 09:13:02 | 1309.0 | 61 | AT | 1309.0 | 1323.0 | Sell | 28 764 | 86 | LSE | |
| 09:13:02 | 1310.0 | 155 | AT | 1310.0 | 1323.0 | Sell | 28 703 | 85 | LSE | |
| 09:13:02 | 1311.0 | 10 | AT | 1311.0 | 1323.0 | Sell | 28 548 | 84 | LSE | |
| 09:13:02 | 1313.0 | 62 | AT | 1313.0 | 1323.0 | Sell | 28 538 | 83 | LSE | |
| 09:13:02 | 1313.0 | 7 | AT | 1313.0 | 1323.0 | Sell | 28 476 | 82 | LSE | |
| 09:13:02 | 1313.0 | 62 | AT | 1313.0 | 1323.0 | Sell | 28 469 | 81 | LSE | |
| 09:13:02 | 1313.0 | 126 | AT | 1313.0 | 1323.0 | Sell | 28 407 | 80 | LSE | |
| 09:13:02 | 1313.0 | 106 | AT | 1313.0 | 1323.0 | Sell | 28 281 | 79 | LSE | |
| 09:13:02 | 1315.0 | 97 | AT | 1315.0 | 1323.0 | Sell | 28 175 | 78 | LSE | |
| 09:13:00 | 1315.0 | 104 | O | 1315.0 | 1323.0 | Sell | 28 078 | 77 | LSE | |
| 09:12:11 | 1315.0 | 2 | O | 1315.0 | 1323.0 | Sell | 27 974 | 76 | LSE | |
| 09:11:51 | 1311.269 | 1000 | O | 1314.0 | 1323.0 | Sell | 27 972 | 75 | LSE | |
| 09:11:01 | 1315.0 | 74 | AT | 1313.0 | 1315.0 | Buy | 26 972 | 74 | LSE | |
| 09:11:00 | 1315.0 | 132 | AT | 1313.0 | 1315.0 | Buy | 26 898 | 73 | LSE | |
| 09:11:00 | 1315.0 | 200 | AT | 1313.0 | 1315.0 | Buy | 26 766 | 72 | LSE | |
| 09:10:56 | 1315.0 | 450 | O | 1313.0 | 1323.0 | Sell | 26 566 | 71 | LSE | |
| 09:10:09 | 1317.0 | 60 | AT | 1310.0 | 1317.0 | Buy | 26 116 | 70 | LSE | |
| 09:10:09 | 1317.0 | 60 | AT | 1310.0 | 1317.0 | Buy | 26 056 | 69 | LSE | |
| 09:10:09 | 1317.0 | 380 | AT | 1310.0 | 1317.0 | Buy | 25 996 | 68 | LSE | |
| 09:09:15 | 1313.0 | 55 | AT | 1309.0 | 1313.0 | Buy | 25 616 | 67 | LSE | |
| 09:09:01 | 1305.508 | 600 | O | 1309.0 | 1313.0 | Sell | 25 561 | 66 | LSE | |
| 09:08:12 | 1307.578 | 1000 | O | 1309.0 | 1313.0 | Sell | 24 961 | 65 | LSE | |
| 09:06:54 | 1313.0 | 63 | AT | 1309.0 | 1313.0 | Buy | 23 961 | 64 | LSE | |
| 09:06:54 | 1313.0 | 11 | AT | 1309.0 | 1313.0 | Buy | 23 898 | 63 | LSE | |
| 09:06:52 | 1310.0 | 113 | AT | 1308.0 | 1310.0 | Buy | 23 887 | 62 | LSE | |
| 09:06:52 | 1310.0 | 109 | AT | 1308.0 | 1310.0 | Buy | 23 774 | 61 | LSE | |
| 09:06:46 | 1310.0 | 18 | AT | 1310.0 | 1313.0 | Sell | 23 665 | 60 | LSE | |
| 09:06:46 | 1310.0 | 18 | AT | 1310.0 | 1313.0 | Sell | 23 647 | 59 | LSE | |
| 09:06:46 | 1310.0 | 35 | AT | 1310.0 | 1313.0 | Sell | 23 629 | 58 | LSE | |
| 09:06:46 | 1310.0 | 13 | AT | 1310.0 | 1313.0 | Sell | 23 594 | 57 | LSE | |
| 09:06:42 | 1313.0 | 46 | AT | 1310.0 | 1313.0 | Buy | 23 581 | 56 | LSE | |
| 09:06:42 | 1312.0 | 46 | AT | 1312.0 | 1313.0 | Sell | 23 535 | 55 | LSE | |
| 09:06:42 | 1312.0 | 63 | AT | 1312.0 | 1313.0 | Sell | 23 489 | 54 | LSE | |
| 09:06:42 | 1312.0 | 19 | AT | 1312.0 | 1313.0 | Sell | 23 426 | 53 | LSE | |
| 09:06:42 | 1313.0 | 403 | AT | 1313.0 | 1319.0 | Sell | 23 407 | 52 | LSE | |
| 09:06:42 | 1313.0 | 27 | AT | 1313.0 | 1319.0 | Sell | 23 004 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
