Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:25 | 1315.0 | 33 | AT | 1311.0 | 1315.0 | Buy | 44 701 | 194 | LSE | |
| 09:38:35 | 1313.0 | 132 | AT | 1309.0 | 1313.0 | Buy | 44 668 | 193 | LSE | |
| 09:38:35 | 1313.0 | 6 | AT | 1309.0 | 1313.0 | Buy | 44 536 | 192 | LSE | |
| 09:38:35 | 1313.0 | 27 | AT | 1309.0 | 1313.0 | Buy | 44 530 | 191 | LSE | |
| 09:37:45 | 1311.0 | 70 | AT | 1309.0 | 1311.0 | Buy | 44 503 | 190 | LSE | |
| 09:37:45 | 1311.0 | 34 | AT | 1309.0 | 1311.0 | Buy | 44 433 | 189 | LSE | |
| 09:37:40 | 1309.0 | 10 | O | 1309.0 | 1311.0 | Sell | 44 399 | 188 | LSE | |
| 09:36:20 | 1311.0 | 57 | AT | 1309.0 | 1311.0 | Buy | 44 389 | 187 | LSE | |
| 09:36:20 | 1311.0 | 20 | AT | 1309.0 | 1311.0 | Buy | 44 332 | 186 | LSE | |
| 09:36:00 | 1309.4 | 200 | O | 1309.0 | 1311.0 | Sell | 44 312 | 185 | LSE | |
| 09:35:12 | 1310.0 | 15 | AT | 1308.0 | 1310.0 | Buy | 44 112 | 184 | LSE | |
| 09:35:00 | 1308.0 | 100 | O | 1308.0 | 1310.0 | Sell | 44 097 | 183 | LSE | |
| 09:34:15 | 1309.338 | 2 | O | 1308.0 | 1310.0 | Buy | 43 997 | 182 | LSE | |
| 09:33:40 | 1308.0 | 9 | O | 1308.0 | 1310.0 | Sell | 43 995 | 181 | LSE | |
| 09:32:44 | 1310.0 | 63 | AT | 1308.0 | 1310.0 | Buy | 43 986 | 180 | LSE | |
| 09:32:44 | 1310.0 | 63 | AT | 1308.0 | 1310.0 | Buy | 43 923 | 179 | LSE | |
| 09:32:04 | 1308.0 | 23 | O | 1308.0 | 1310.0 | Sell | 43 860 | 178 | LSE | |
| 09:31:07 | 1309.0 | 140 | AT | 1309.0 | 1310.0 | Sell | 43 837 | 177 | LSE | |
| 09:31:07 | 1309.0 | 35 | AT | 1309.0 | 1310.0 | Sell | 43 697 | 176 | LSE | |
| 09:31:07 | 1309.0 | 79 | AT | 1309.0 | 1310.0 | Sell | 43 662 | 175 | LSE | |
| 09:31:07 | 1309.0 | 26 | AT | 1309.0 | 1310.0 | Sell | 43 583 | 174 | LSE | |
| 09:31:00 | 1310.0 | 220 | O | 1308.0 | 1314.0 | Sell | 43 557 | 173 | LSE | |
| 09:30:23 | 1316.0 | 18 | O | 1308.0 | 1314.0 | Buy | 43 337 | 172 | LSE | |
| 09:29:06 | 1310.0 | 4 | O | 1307.0 | 1314.0 | Sell | 43 319 | 171 | LSE | |
| 09:29:06 | 1310.0 | 4 | O | 1307.0 | 1314.0 | Sell | 43 315 | 170 | LSE | |
| 09:29:06 | 1310.0 | 4 | O | 1307.0 | 1314.0 | Sell | 43 311 | 169 | LSE | |
| 09:28:55 | 1307.4 | 500 | O | 1306.0 | 1313.0 | Sell | 43 307 | 168 | LSE | |
| 09:28:04 | 1306.0 | 4 | O | 1306.0 | 1313.0 | Sell | 42 807 | 167 | LSE | |
| 09:27:35 | 1314.0 | 4 | O | 1306.0 | 1313.0 | Buy | 42 803 | 166 | LSE | |
| 09:27:35 | 1314.0 | 1 | O | 1306.0 | 1313.0 | Buy | 42 799 | 165 | LSE | |
| 09:27:29 | 1307.4 | 500 | O | 1306.0 | 1313.0 | Sell | 42 798 | 164 | LSE | |
| 09:27:18 | 1308.0 | 1 | AT | 1306.0 | 1308.0 | Buy | 42 298 | 163 | LSE | |
| 09:27:18 | 1308.0 | 14 | AT | 1306.0 | 1308.0 | Buy | 42 297 | 162 | LSE | |
| 09:26:45 | 1307.351 | 152 | O | 1306.0 | 1308.0 | Buy | 42 283 | 161 | LSE | |
| 09:26:35 | 1307.0 | 28 | AT | 1307.0 | 1308.0 | Sell | 42 131 | 160 | LSE | |
| 09:26:35 | 1308.0 | 3 | AT | 1308.0 | 1310.0 | Sell | 42 103 | 159 | LSE | |
| 09:26:35 | 1308.0 | 105 | AT | 1308.0 | 1310.0 | Sell | 42 100 | 158 | LSE | |
| 09:26:35 | 1308.0 | 160 | AT | 1308.0 | 1310.0 | Sell | 41 995 | 157 | LSE | |
| 09:26:35 | 1308.0 | 37 | AT | 1308.0 | 1310.0 | Sell | 41 835 | 156 | LSE | |
| 09:26:30 | 1310.0 | 363 | AT | 1308.0 | 1310.0 | Buy | 41 798 | 155 | LSE | |
| 09:26:27 | 1309.0 | 110 | AT | 1308.0 | 1309.0 | Buy | 41 435 | 154 | LSE | |
| 09:26:27 | 1309.0 | 23 | AT | 1309.0 | 1313.0 | Sell | 41 325 | 153 | LSE | |
| 09:26:27 | 1309.0 | 150 | AT | 1309.0 | 1313.0 | Sell | 41 302 | 152 | LSE | |
| 09:26:19 | 1308.2 | 169 | O | 1308.0 | 1313.0 | Sell | 41 152 | 151 | LSE | |
| 09:24:12 | 1307.6 | 145 | O | 1306.0 | 1310.0 | Sell | 40 983 | 150 | LSE | |
| 09:24:12 | 1310.0 | 1 | O | 1306.0 | 1310.0 | Buy | 40 838 | 149 | LSE | |
| 09:23:16 | 1308.0 | 18 | AT | 1308.0 | 1314.0 | Sell | 40 837 | 148 | LSE | |
| 09:23:15 | 1310.0 | 53 | AT | 1310.0 | 1315.0 | Sell | 40 819 | 147 | LSE | |
| 09:23:15 | 1310.0 | 111 | AT | 1310.0 | 1315.0 | Sell | 40 766 | 146 | LSE | |
| 09:23:06 | 1311.0 | 64 | AT | 1311.0 | 1318.0 | Sell | 40 655 | 145 | LSE | |
| 09:23:06 | 1311.0 | 24 | AT | 1311.0 | 1318.0 | Sell | 40 591 | 144 | LSE | |
| 09:23:06 | 1311.0 | 40 | AT | 1311.0 | 1318.0 | Sell | 40 567 | 143 | LSE | |
| 09:23:06 | 1311.0 | 10 | AT | 1311.0 | 1318.0 | Sell | 40 527 | 142 | LSE | |
| 09:23:06 | 1312.0 | 353 | AT | 1311.0 | 1312.0 | Buy | 40 517 | 141 | LSE | |
| 09:23:01 | 1312.0 | 350 | O | 1311.0 | 1318.0 | Sell | 40 164 | 140 | LSE | |
| 09:22:54 | 1316.0 | 40 | AT | 1311.0 | 1316.0 | Buy | 39 814 | 139 | LSE | |
| 09:22:15 | 1312.0 | 25 | AT | 1312.0 | 1316.0 | Sell | 39 774 | 138 | LSE | |
| 09:22:15 | 1312.0 | 54 | AT | 1312.0 | 1316.0 | Sell | 39 749 | 137 | LSE | |
| 09:22:15 | 1312.0 | 139 | AT | 1312.0 | 1316.0 | Sell | 39 695 | 136 | LSE | |
| 09:22:14 | 1312.0 | 437 | O | 1312.0 | 1316.0 | Sell | 39 556 | 135 | LSE | |
| 09:21:32 | 1313.0 | 24 | AT | 1313.0 | 1316.0 | Sell | 39 119 | 134 | LSE | |
| 09:21:32 | 1313.0 | 53 | AT | 1313.0 | 1316.0 | Sell | 39 095 | 133 | LSE | |
| 09:21:17 | 1313.0 | 124 | AT | 1313.0 | 1320.0 | Sell | 39 042 | 132 | LSE | |
| 09:21:17 | 1313.0 | 194 | AT | 1313.0 | 1320.0 | Sell | 38 918 | 131 | LSE | |
| 09:21:13 | 1316.0 | 117 | AT | 1313.0 | 1316.0 | Buy | 38 724 | 130 | LSE | |
| 09:21:03 | 1315.0 | 5410 | O | 1313.0 | 1316.0 | Buy | 38 607 | 129 | LSE | |
| 09:20:48 | 1315.0 | 55 | AT | 1315.0 | 1320.0 | Sell | 33 197 | 128 | LSE | |
| 09:20:48 | 1315.0 | 71 | AT | 1315.0 | 1320.0 | Sell | 33 142 | 127 | LSE | |
| 09:20:48 | 1315.0 | 69 | AT | 1315.0 | 1320.0 | Sell | 33 071 | 126 | LSE | |
| 09:20:48 | 1316.0 | 263 | AT | 1315.0 | 1316.0 | Buy | 33 002 | 125 | LSE | |
| 09:20:35 | 1316.0 | 130 | O | 1315.0 | 1320.0 | Sell | 32 739 | 124 | LSE | |
| 09:20:32 | 1316.0 | 229 | O | 1315.0 | 1320.0 | Sell | 32 609 | 123 | LSE | |
| 09:20:15 | 1315.0 | 76 | O | 1315.0 | 1320.0 | Sell | 32 380 | 122 | LSE | |
| 09:19:35 | 1318.0 | 9 | AT | 1318.0 | 1320.0 | Sell | 32 304 | 121 | LSE | |
| 09:19:35 | 1318.0 | 74 | AT | 1318.0 | 1320.0 | Sell | 32 295 | 120 | LSE | |
| 09:19:24 | 1318.0 | 31 | AT | 1318.0 | 1324.0 | Sell | 32 221 | 119 | LSE | |
| 09:19:24 | 1318.0 | 356 | AT | 1318.0 | 1324.0 | Sell | 32 190 | 118 | LSE | |
| 09:19:24 | 1318.0 | 107 | AT | 1318.0 | 1324.0 | Sell | 31 834 | 117 | LSE | |
| 09:19:24 | 1319.0 | 294 | AT | 1318.0 | 1319.0 | Buy | 31 727 | 116 | LSE | |
| 09:19:18 | 1319.0 | 500 | O | 1318.0 | 1323.0 | Sell | 31 433 | 115 | LSE | |
| 09:18:55 | 1322.0 | 42 | AT | 1315.0 | 1322.0 | Buy | 30 933 | 114 | LSE | |
| 09:18:55 | 1322.0 | 3 | AT | 1315.0 | 1322.0 | Buy | 30 891 | 113 | LSE | |
| 09:18:55 | 1322.0 | 45 | AT | 1315.0 | 1322.0 | Buy | 30 888 | 112 | LSE | |
| 09:18:55 | 1322.0 | 33 | AT | 1315.0 | 1322.0 | Buy | 30 843 | 111 | LSE | |
| 09:18:32 | 1320.649 | 134 | O | 1315.0 | 1323.0 | Buy | 30 810 | 110 | LSE | |
| 09:18:15 | 1317.0 | 102 | AT | 1315.0 | 1317.0 | Buy | 30 676 | 109 | LSE | |
| 09:18:12 | 1316.6 | 102 | O | 1315.0 | 1323.0 | Sell | 30 574 | 108 | LSE | |
| 09:18:00 | 1315.0 | 38 | O | 1315.0 | 1323.0 | Sell | 30 472 | 107 | LSE | |
| 09:16:05 | 1315.0 | 11 | O | 1315.0 | 1323.0 | Sell | 30 434 | 106 | LSE | |
| 09:14:15 | 1316.0 | 100 | AT | 1307.0 | 1316.0 | Buy | 30 423 | 105 | LSE | |
| 09:14:15 | 1315.0 | 500 | AT | 1307.0 | 1315.0 | Buy | 30 323 | 104 | LSE | |
| 09:14:15 | 1315.0 | 135 | AT | 1307.0 | 1315.0 | Buy | 29 823 | 103 | LSE | |
| 09:14:15 | 1315.0 | 70 | AT | 1307.0 | 1315.0 | Buy | 29 688 | 102 | LSE | |
| 09:14:15 | 1315.0 | 30 | AT | 1307.0 | 1315.0 | Buy | 29 618 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
