Deltic Energy (DELT) - Trades

Derniers échanges le 19/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:20:33	6.27	80000	O	6.0	6.5	Buy	265 420	22	LSE
16:50:08	6.07	7650	O	6.0	6.5	Sell	185 420	21	LSE
14:09:04	6.07	1000	O	6.0	6.5	Sell	177 770	20	LSE
14:03:57	6.27	4000	O	6.0	6.5	Buy	176 770	19	LSE
13:39:03	6.29	15803	O	6.0	6.5	Buy	172 770	18	LSE
13:38:41	6.29	15803	O	6.0	6.5	Buy	156 967	17	LSE
13:38:22	6.28	15828	O	6.0	6.5	Buy	141 164	16	LSE
13:12:34	6.0	140	O	6.0	6.5	Sell	125 336	15	LSE
13:12:34	6.5	76	O	6.0	6.5	Buy	125 196	14	LSE
13:09:17	6.05	24991	O	6.0	6.5	Sell	125 120	13	LSE
12:25:51	6.5	835	O	6.0	6.5	Buy	100 129	12	LSE
12:25:43	6.3	15000	O	6.3	6.5	Sell	99 294	11	LSE
12:25:07	6.15	16326	O	6.3	6.5	Sell	84 294	10	LSE
10:00:09	6.4	15000	O	6.3	6.5		67 968	9	LSE
09:41:24	6.5	307	O	6.3	6.5	Buy	52 968	8	LSE
09:41:24	6.3	200	O	6.3	6.5	Sell	52 661	7	LSE
09:41:24	6.5	15	O	6.3	6.5	Buy	52 461	6	LSE
09:41:24	6.3	61	O	6.3	6.5	Sell	52 446	5	LSE
09:41:24	6.5	1030	O	6.3	6.5	Buy	52 385	4	LSE
09:25:14	6.3	12005	O	6.3	6.5	Sell	51 355	3	LSE
09:00:36	6.3	37350	O	6.3	6.5	Sell	39 350	2	LSE
09:00:18	6.3	2000	O	6.3	6.5	Sell	2 000	1	LSE

Hot Features