Deltic Energy (DELT) - Trades

Derniers échanges le 20/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:46:16	6.5	100000	O	7.0	7.5	Sell	417 082	22	LSE
17:28:21	7.46	3639	O	7.0	7.5	Buy	317 082	21	LSE
17:26:30	7.2	9014	O	7.0	7.5	Sell	313 443	20	LSE
17:26:29	7.0	120	O	7.0	7.5	Sell	304 429	19	LSE
17:26:29	7.0	80	O	7.0	7.5	Sell	304 309	18	LSE
17:19:51	7.4	19906	O	6.8	7.5	Buy	304 229	17	LSE
17:19:03	7.388	7397	O	6.8	7.5	Buy	284 323	16	LSE
17:17:08	6.8	15420	O	6.8	7.5	Sell	276 926	15	LSE
17:17:08	6.5	1030	O	6.8	7.5	Sell	261 506	14	LSE
17:17:08	7.34	10306	O	6.5	7.5	Buy	260 476	13	LSE
17:16:45	7.14	40000	O	6.5	7.5	Buy	250 170	12	LSE
17:11:06	7.04	60000	O	6.5	7.5	Buy	210 170	11	LSE
17:10:22	7.048	50000	O	6.5	7.5	Buy	150 170	10	LSE
17:10:08	6.7	20000	O	6.5	7.5	Sell	100 170	9	LSE
16:56:57	6.3	330	O	6.3	7.5	Sell	80 170	8	LSE
16:56:34	6.5	50000	O	6.3	6.5	Buy	79 840	7	LSE
16:44:06	6.3	11900	O	6.3	6.5	Sell	29 840	6	LSE
16:27:52	6.304	17500	O	6.3	6.5	Sell	17 940	5	LSE
13:18:24	6.12	151	O	6.0	6.5	Sell	440	4	LSE
10:16:58	6.12	268	O	6.0	6.5	Sell	289	3	LSE
09:09:52	6.0	20	O	6.0	6.5	Sell	21	2	LSE
09:02:21	6.09	1	O	6.0	6.5	Sell	1	1	LSE

Hot Features