Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 1155.25 | 0.5 | 0.04 | 1150.5 | 1159.125 | 1147.125 | 4344 |
| 1730482200 | 1154.75 | 2.88 | 0.25 | 1160 | 1160 | 1152.25 | 720 |
| 1730395800 | 1151.875 | 6 | 0.52 | 1139.25 | 1174.25 | 1120.125 | 3560 |
| 1730309400 | 1145.875 | -10 | -0.87 | 1149.25 | 1185.75 | 1137.75 | 4953 |
| 1730223000 | 1155.875 | -16.13 | -1.38 | 1155.875 | 1155.875 | 1155.875 | 1032 |
| 1730136600 | 1172 | 7.38 | 0.63 | 1172 | 1172 | 1172 | 2882 |
| 1729873800 | 1164.625 | -0.88 | -0.08 | 1168.75 | 1169.625 | 1161.75 | 1793 |
| 1729787400 | 1165.5 | -4 | -0.34 | 1165.5 | 1165.5 | 1165.5 | 547 |
| 1729701000 | 1169.5 | -2.25 | -0.19 | 1168.25 | 1175.125 | 1164.5 | 10161 |
| 1729614600 | 1171.75 | 3.5 | 0.30 | 1167.25 | 1179.25 | 1167.25 | 2503 |
| 1729528200 | 1168.25 | -9.5 | -0.81 | 1180.75 | 1180.75 | 1163.25 | 7071 |
| 1729269000 | 1177.75 | -1.13 | -0.10 | 1178.75 | 1178.75 | 1170.5 | 1286 |
| 1729182600 | 1178.875 | -10.13 | -0.85 | 1178.875 | 1178.875 | 1178.875 | 14 |
| 1729096200 | 1189 | 15.38 | 1.31 | 1190.5 | 1192 | 1182.625 | 41277 |
| 1729009800 | 1173.625 | -18.5 | -1.55 | 1182 | 1187.125 | 1173.375 | 747 |
| 1728923400 | 1192.125 | 7.25 | 0.61 | 1187.5 | 1195.875 | 1185.375 | 1675 |
| 1728664200 | 1184.875 | 6.38 | 0.54 | 1171.25 | 1186.375 | 1171.25 | 1775 |
| 1728577800 | 1178.5 | 8 | 0.68 | 1178.5 | 1178.5 | 1178.5 | 804 |
| 1728491400 | 1170.5 | -3.25 | -0.28 | 1170.5 | 1170.5 | 1170.5 | 708 |
| 1728405000 | 1173.75 | -27.25 | -2.27 | 1178.5 | 1185.25 | 1156.25 | 7873 |
| 1728318600 | 1201 | 12 | 1.01 | 1196.75 | 1201 | 1196.75 | 5236 |
| 1728059400 | 1189 | 8.25 | 0.70 | 1187.25 | 1193.375 | 1186.5 | 7013 |
| 1727973000 | 1180.75 | -21.63 | -1.80 | 1182.25 | 1197.75 | 1146.5 | 2893 |
| 1727886600 | 1202.375 | 16.5 | 1.39 | 1202.375 | 1202.375 | 1202.375 | 1992 |
| 1727800200 | 1185.875 | 7 | 0.59 | 1180.75 | 1189.875 | 1142.875 | 1919 |
| 1727713800 | 1178.875 | -20.13 | -1.68 | 1191.75 | 1191.75 | 1177.75 | 5540 |
| 1727454600 | 1199 | -6.38 | -0.53 | 1201.25 | 1219.375 | 1195.125 | 3120 |
| 1727368200 | 1205.375 | 13.88 | 1.16 | 1200.25 | 1205.375 | 1200.25 | 5250 |
| 1727281800 | 1191.5 | 7 | 0.59 | 1172.25 | 1192 | 1172.25 | 1401 |
| 1727195400 | 1184.5 | 31.13 | 2.70 | 1184.5 | 1184.5 | 1184.5 | 799 |
| 1727109000 | 1153.375 | 5.63 | 0.49 | 1151.75 | 1154 | 1140.375 | 4158 |
| 1726849800 | 1147.75 | -6.63 | -0.57 | 1152 | 1152 | 1147.75 | 222 |
| 1726763400 | 1154.375 | 10.5 | 0.92 | 1154.75 | 1164 | 1147.875 | 1000 |
| 1726677000 | 1143.875 | -14.63 | -1.26 | 1143.875 | 1143.875 | 1143.875 | 825 |
| 1726590600 | 1158.5 | 11.13 | 0.97 | 1152 | 1158.5 | 1150 | 11195 |
| 1726504200 | 1147.375 | -1.38 | -0.12 | 1145.75 | 1149 | 1145.625 | 3600 |
| 1726245000 | 1148.75 | 9.63 | 0.84 | 1148.75 | 1148.75 | 1148.75 | 12936 |
| 1726158600 | 1139.125 | 8.5 | 0.75 | 1139.125 | 1139.125 | 1139.125 | 240 |
| 1726072200 | 1130.625 | -3 | -0.26 | 1132 | 1132 | 1129.25 | 3067 |
| 1725985800 | 1133.625 | -3.13 | -0.27 | 1137.25 | 1144.75 | 1125.375 | 2378 |
| 1725899400 | 1136.75 | 10.75 | 0.95 | 1135.5 | 1138.875 | 1130.375 | 2690 |
| 1725640200 | 1126 | -13.5 | -1.18 | 1140.25 | 1159.5 | 1124.625 | 3415 |
| 1725553800 | 1139.5 | -8.5 | -0.74 | 1139.5 | 1139.5 | 1139.5 | 1288 |
| 1725467400 | 1148 | -8.5 | -0.73 | 1148 | 1148 | 1148 | 664 |
| 1725381000 | 1156.5 | -13.5 | -1.15 | 1164.75 | 1171.5 | 1151.875 | 9306 |
| 1725294600 | 1170 | 1.5 | 0.13 | 1171 | 1171.25 | 1167.25 | 3233 |
| 1725035400 | 1168.5 | -7.5 | -0.64 | 1173.25 | 1185.75 | 1166.875 | 7101 |
| 1724949000 | 1176 | 8 | 0.68 | 1173.5 | 1187.25 | 1170.375 | 36 |
| 1724862600 | 1168 | -5.13 | -0.44 | 1174.5 | 1177 | 1166.875 | 363 |
| 1724776200 | 1173.125 | -0.5 | -0.04 | 1177.75 | 1177.75 | 1170.625 | 284 |
| 1724430600 | 1173.625 | 8.63 | 0.74 | 1171.5 | 1178.75 | 1167.125 | 1190 |
| 1724344200 | 1165 | -14.88 | -1.26 | 1175.25 | 1179.875 | 1163.125 | 1480 |
| 1724257800 | 1179.875 | -5.88 | -0.50 | 1181.25 | 1181.25 | 1167.25 | 292 |
| 1724171400 | 1185.75 | -11.5 | -0.96 | 1185.75 | 1185.75 | 1185.75 | 447 |
| 1724085000 | 1197.25 | 15 | 1.27 | 1193.25 | 1199.25 | 1187.375 | 3625 |
| 1723825800 | 1182.25 | 2.88 | 0.24 | 1182.25 | 1182.25 | 1182.25 | 357 |
| 1723739400 | 1179.375 | 8.63 | 0.74 | 1181.75 | 1181.75 | 1177.875 | 3017 |
| 1723653000 | 1170.75 | 5.25 | 0.45 | 1173.25 | 1192.75 | 1165.5 | 2294 |
| 1723566600 | 1165.5 | 3.13 | 0.27 | 1162.75 | 1186.625 | 1158.125 | 1033 |
| 1723480200 | 1162.375 | 16.25 | 1.42 | 1162.5 | 1165.125 | 1155.625 | 2135 |
| 1723221000 | 1146.125 | -1 | -0.09 | 1146.75 | 1156.25 | 1142.75 | 6418 |
| 1723134600 | 1147.125 | 8.88 | 0.78 | 1136.25 | 1158.625 | 1125.25 | 34768 |
| 1723048200 | 1138.25 | 29 | 2.61 | 1139.5 | 1139.875 | 1135.25 | 1783 |
| 1722961800 | 1109.25 | 10.75 | 0.98 | 1109.75 | 1111.25 | 1098.75 | 766 |
| 1722875400 | 1098.5 | -39.13 | -3.44 | 1100 | 1112.125 | 1066.75 | 16294 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
