Premium
Distribution Finance Capital Holdings Plc (DFCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.0534351145 | 65.5 | 66 | 63 | 256594 | 64.02895469 | DE |
| 4 | 9 | 16.5137614679 | 54.5 | 67.9 | 52 | 210295 | 62.24503589 | DE |
| 12 | 5.5 | 9.48275862069 | 58 | 67.9 | 52 | 190257 | 59.81520659 | DE |
| 26 | 11 | 20.9523809524 | 52.5 | 67.9 | 51.75 | 246782 | 59.90207504 | DE |
| 52 | 24 | 60.7594936709 | 39.5 | 67.9 | 39 | 258448 | 54.2535409 | DE |
| 156 | 29 | 84.0579710145 | 34.5 | 67.9 | 19 | 387226 | 35.33508209 | DE |
| 260 | 3 | 4.95867768595 | 60.5 | 67.9 | 19 | 335449 | 37.85115149 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63 | 131221 |
| 1783009800 | 63.5 | 0 | 0.00 | 63.5 | 64.5 | 63 | 147506 |
| 1782923400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 24012 |
| 1782837000 | 63.5 | -1.5 | -2.31 | 65 | 65 | 63.5 | 527809 |
| 1782750600 | 65 | -0.5 | -0.76 | 65.5 | 66 | 65 | 452422 |
| 1782491400 | 65.5 | 6 | 10.08 | 64 | 67.9 | 62.6 | 1607992 |
| 1782405000 | 59.5 | 2 | 3.48 | 57.5 | 60 | 57 | 257498 |
| 1782318600 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 59471 |
| 1782232200 | 57 | 0 | 0.00 | 57 | 58 | 57 | 209825 |
| 1782145800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 11136 |
| 1781886600 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56.5 | 98924 |
| 1781800200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 35324 |
| 1781713800 | 56.5 | 0 | 0.00 | 56.5 | 58 | 56.5 | 81977 |
| 1781627400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1781541000 | 56.5 | 1.5 | 2.73 | 55 | 56.5 | 55 | 171939 |
| 1781281800 | 55 | 2 | 3.77 | 53 | 55 | 53 | 171340 |
| 1781195400 | 53 | 0 | 0.00 | 53 | 53 | 52 | 40442 |
| 1781109000 | 53 | -1.5 | -2.75 | 54.5 | 54.5 | 53 | 138385 |
| 1781022600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.2 | 0 |
| 1780936200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 38671 |
| 1780677000 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 348046 |
| 1780590600 | 54 | 0.5 | 0.93 | 53.5 | 54 | 52.5 | 59167 |
| 1780504200 | 53.5 | 0 | 0.00 | 53.5 | 54 | 52.4 | 110644 |
| 1780417800 | 53.5 | -1 | -1.83 | 54.5 | 54.5 | 53.5 | 249995 |
| 1780331400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.5 | 6612 |
| 1780072200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.6 | 182975 |
| 1779985800 | 54.5 | -1 | -1.80 | 55.5 | 55.5 | 54 | 95454 |
| 1779899400 | 55.5 | -1.5 | -2.63 | 57 | 57 | 55.5 | 65687 |
| 1779813000 | 57 | 0 | 0.00 | 57 | 57 | 56.5 | 33771 |
| 1779467400 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 56.5 | 69980 |
| 1779381000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 90279 |
| 1779294600 | 57.5 | -1 | -1.71 | 58.5 | 58.5 | 57.5 | 46513 |
| 1779208200 | 58.5 | 0 | 0.00 | 58.5 | 59.5 | 57.7 | 10548 |
| 1779121800 | 58.5 | -0.5 | -0.85 | 59 | 59.5 | 58.5 | 500703 |
| 1778862600 | 59 | 0 | 0.00 | 59 | 59.5 | 59 | 16087 |
| 1778776200 | 59 | 0 | 0.00 | 59 | 59.5 | 59 | 28512 |
| 1778689800 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 91903 |
| 1778603400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 48308 |
| 1778517000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 14547 |
| 1778257800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 779427 |
| 1778171400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 697921 |
| 1778085000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59 | 25558 |
| 1777998600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 1226496 |
| 1777653000 | 59.5 | 0 | 0.00 | 59.5 | 59.6 | 58.5 | 21444 |
| 1777566600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 45981 |
| 1777480200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 16253 |
| 1777393800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 72540 |
| 1777307400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 527290 |
| 1777048200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 36712 |
| 1776961800 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 104315 |
| 1776875400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 7250 |
| 1776789000 | 59 | 0 | 0.00 | 59 | 59 | 58.2 | 25909 |
| 1776702600 | 59 | 0.5 | 0.85 | 58.5 | 59 | 58.2 | 303262 |
| 1776443400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 218740 |
| 1776357000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.4 | 138904 |
| 1776270600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.4 | 85923 |
| 1776184200 | 58.5 | 0 | 0.00 | 58.5 | 58.8 | 58.5 | 326784 |
| 1776097800 | 58.5 | 0.5 | 0.86 | 58 | 58.5 | 58 | 98589 |
| 1775838600 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 57.5 | 348546 |
| 1775752200 | 58.5 | -1.5 | -2.50 | 60 | 61 | 58.5 | 172379 |
| 1775665800 | 60 | 4.5 | 8.11 | 57 | 60.5 | 57 | 329205 |
| 1775579400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 137025 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
