Premium
WisdomTree Issuer ICAV (DFEE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 21.325 | -0.19 | -0.88 | 21.375 | 21.38 | 21.295 | 833 |
| 1782923400 | 21.515 | 0.1 | 0.47 | 21.515 | 21.515 | 21.515 | 9 |
| 1782837000 | 21.415 | 0.05 | 0.25 | 21.485 | 21.525 | 21.34 | 2594 |
| 1782750600 | 21.3625 | -0.08 | -0.36 | 21.44 | 21.485 | 21.3175 | 1382 |
| 1782491400 | 21.44 | -0.09 | -0.42 | 21.325 | 21.4425 | 21.2475 | 29 |
| 1782405000 | 21.53 | 0.09 | 0.42 | 21.56 | 21.6325 | 21.485 | 1209 |
| 1782318600 | 21.44 | 0.01 | 0.02 | 21.4 | 21.44 | 21.285 | 360 |
| 1782232200 | 21.435 | -0.12 | -0.55 | 21.325 | 21.4525 | 21.2975 | 313 |
| 1782145800 | 21.5525 | 0 | 0.00 | 21.5525 | 21.5525 | 21.5525 | 0 |
| 1781886600 | 21.5525 | -0.22 | -1.02 | 21.58 | 21.58 | 21.4975 | 228 |
| 1781800200 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1781713800 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1781627400 | 21.775 | -0.11 | -0.50 | 21.785 | 21.785 | 21.74 | 3 |
| 1781541000 | 21.885 | 0.42 | 1.94 | 22.025 | 22.025 | 21.87 | 33 |
| 1781281800 | 21.4675 | 0 | 0.00 | 21.4675 | 21.4675 | 21.4675 | 0 |
| 1781195400 | 21.4675 | 0 | 0.00 | 21.4675 | 21.4675 | 21.4675 | 0 |
| 1781109000 | 21.4675 | 0.14 | 0.63 | 21.56 | 21.56 | 21.44 | 1802 |
| 1781022600 | 21.3325 | -0.13 | -0.61 | 21.5 | 21.64 | 21.3275 | 571 |
| 1780936200 | 21.4625 | -0.13 | -0.59 | 21.395 | 21.5825 | 21.2925 | 48 |
| 1780677000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1780590600 | 21.59 | 0.05 | 0.24 | 21.525 | 21.5975 | 21.525 | 211 |
| 1780504200 | 21.5375 | -0.18 | -0.81 | 21.585 | 21.59 | 21.4925 | 300 |
| 1780417800 | 21.7125 | 0 | 0.00 | 21.7125 | 21.7125 | 21.7125 | 0 |
| 1780331400 | 21.7125 | -0.24 | -1.07 | 21.9 | 21.935 | 21.615 | 491 |
| 1780072200 | 21.9475 | 0.2 | 0.92 | 22.025 | 22.06 | 21.9175 | 978 |
| 1779985800 | 21.7475 | 0 | 0.00 | 21.7475 | 21.7475 | 21.7475 | 0 |
| 1779899400 | 21.7475 | 0 | 0.00 | 21.7475 | 21.7475 | 21.7475 | 0 |
| 1779813000 | 21.7475 | 0 | 0.00 | 21.7475 | 21.7475 | 21.7475 | 0 |
| 1779467400 | 21.7475 | 0.05 | 0.25 | 21.76 | 21.76 | 21.7225 | 487 |
| 1779381000 | 21.6925 | 0.01 | 0.03 | 21.695 | 21.7475 | 21.675 | 486 |
| 1779294600 | 21.685 | 0.28 | 1.30 | 21.44 | 21.8125 | 21.4075 | 1559 |
| 1779208200 | 21.4075 | 0.15 | 0.72 | 21.455 | 21.63 | 21.35 | 10 |
| 1779121800 | 21.255 | 0 | 0.00 | 21.255 | 21.255 | 21.255 | 0 |
| 1778862600 | 21.255 | 0.04 | 0.21 | 21.415 | 21.415 | 21.175 | 3 |
| 1778776200 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1778689800 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1778603400 | 21.21 | -0.32 | -1.50 | 21.52 | 21.52 | 21.2075 | 83 |
| 1778517000 | 21.5325 | 0 | 0.00 | 21.5325 | 21.5325 | 21.5325 | 0 |
| 1778257800 | 21.5325 | 0 | 0.00 | 21.5325 | 21.5325 | 21.5325 | 0 |
| 1778171400 | 21.5325 | -0.04 | -0.17 | 21.655 | 21.78 | 21.525 | 12 |
| 1778085000 | 21.57 | 0.36 | 1.67 | 21.57 | 21.585 | 21.5025 | 177 |
| 1777998600 | 21.215 | -0.01 | -0.04 | 21.225 | 21.285 | 21.1075 | 720 |
| 1777653000 | 21.2225 | 0 | 0.00 | 21.2225 | 21.2225 | 21.2225 | 0 |
| 1777566600 | 21.2225 | -0.25 | -1.16 | 21.075 | 21.2875 | 20.99 | 523 |
| 1777480200 | 21.4725 | 0 | 0.00 | 21.4725 | 21.4725 | 21.4725 | 0 |
| 1777393800 | 21.4725 | 0 | 0.00 | 21.4725 | 21.4725 | 21.4725 | 0 |
| 1777307400 | 21.4725 | 0 | 0.00 | 21.4725 | 21.4725 | 21.4725 | 0 |
| 1777048200 | 21.4725 | 0 | 0.00 | 21.4725 | 21.4725 | 21.4725 | 0 |
| 1776961800 | 21.4725 | 0 | 0.00 | 21.4725 | 21.4725 | 21.4725 | 0 |
| 1776875400 | 21.4725 | -0.03 | -0.14 | 21.5 | 21.5 | 21.45 | 540 |
| 1776789000 | 21.5025 | -0.03 | -0.14 | 21.62 | 21.67 | 21.47 | 152 |
| 1776702600 | 21.5325 | -0.17 | -0.76 | 21.565 | 21.565 | 21.51 | 95 |
| 1776443400 | 21.6975 | 0.25 | 1.14 | 21.53 | 21.73 | 21.45 | 343 |
| 1776357000 | 21.4525 | 0.09 | 0.40 | 21.465 | 21.5525 | 21.4125 | 900 |
| 1776270600 | 21.3675 | 0.16 | 0.74 | 21.475 | 21.485 | 21.345 | 12 |
| 1776184200 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1776097800 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1775838600 | 21.21 | 0.83 | 4.06 | 21.17 | 21.265 | 21.17 | 12 |
| 1775752200 | 20.3825 | 0 | 0.00 | 20.3825 | 20.3825 | 20.3825 | 0 |
| 1775665800 | 20.3825 | 0 | 0.00 | 20.3825 | 20.3825 | 20.3825 | 0 |
| 1775579400 | 20.3825 | -0.11 | -0.54 | 20.545 | 20.7625 | 20.31 | 1701 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
