Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.0165 | 261441473 | 0.02025959 | DE |
| 4 | -0.065 | -76.4705882353 | 0.085 | 0.085 | 0.0165 | 183271466 | 0.02510781 | DE |
| 12 | -0.0425 | -68 | 0.0625 | 0.1325 | 0.0165 | 118430993 | 0.05672074 | DE |
| 26 | -0.07 | -77.7777777778 | 0.09 | 0.1325 | 0.0165 | 72684182 | 0.06428117 | DE |
| 52 | -0.17 | -89.4736842105 | 0.19 | 0.26 | 0.0165 | 83785062 | 0.11918431 | DE |
| 156 | -0.43 | -95.5555555556 | 0.45 | 0.45 | 0.0165 | 53168388 | 0.1395422 | DE |
| 260 | -0.43 | -95.5555555556 | 0.45 | 0.45 | 0.0165 | 53168388 | 0.1395422 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.02 | 0.0015 | 8.11 | 0.0185 | 0.02 | 0.0165 | 544863614 |
| 1736443800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 237482124 |
| 1736357400 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.02 | 0.0185 | 230312183 |
| 1736271000 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.0175 | 332662191 |
| 1736184600 | 0.02 | -0.005 | -20.00 | 0.0225 | 0.0225 | 0.0175 | 298544358 |
| 1735925400 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.0225 | 208206508 |
| 1735839000 | 0.026 | 0.0035 | 15.56 | 0.0225 | 0.0325 | 0.0225 | 861931867 |
| 1735666200 | 0.0225 | -0.0535 | -70.39 | 0.04 | 0.04 | 0.02 | 809272278 |
| 1735579800 | 0.076 | -0.0065 | -7.88 | 0.0825 | 0.0825 | 0.076 | 30055479 |
| 1735320600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 7833538 |
| 1735061400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 5763805 |
| 1734975000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2769071 |
| 1734715800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 18610506 |
| 1734629400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 18828295 |
| 1734543000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 5068277 |
| 1734456600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 18244475 |
| 1734370200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 5044915 |
| 1734111000 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 24985055 |
| 1734024600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50823784 |
| 1733938200 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 34604185 |
| 1733851800 | 0.0825 | -0.0125 | -13.16 | 0.095 | 0.0975 | 0.0825 | 108757927 |
| 1733765400 | 0.095 | 0.0125 | 15.15 | 0.0825 | 0.0975 | 0.0825 | 138927786 |
| 1733506200 | 0.0825 | 0.0025 | 3.13 | 0.08 | 0.0825 | 0.08 | 19461722 |
| 1733419800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11257225 |
| 1733333400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.0775 | 34587362 |
| 1733247000 | 0.085 | -0.0025 | -2.86 | 0.0875 | 0.0875 | 0.085 | 31940865 |
| 1733160600 | 0.0875 | -0.0075 | -7.89 | 0.095 | 0.095 | 0.0875 | 73146786 |
| 1732901400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 85108093 |
| 1732815000 | 0.095 | -0.015 | -13.64 | 0.1024999 | 0.105 | 0.095 | 127312218 |
| 1732728600 | 0.11 | 0.015 | 15.79 | 0.1125 | 0.1325 | 0.1024999 | 667420881 |
| 1732642200 | 0.095 | 0.011 | 13.10 | 0.0869999 | 0.095 | 0.0869999 | 109902553 |
| 1732555800 | 0.084 | 0.0015 | 1.82 | 0.0825 | 0.0869999 | 0.0825 | 176321374 |
| 1732296600 | 0.0825 | 0.005 | 6.45 | 0.0775 | 0.0825 | 0.0775 | 58565377 |
| 1732210200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 166870722 |
| 1732123800 | 0.0775 | -0.0025 | -3.13 | 0.08 | 0.08 | 0.0775 | 42537392 |
| 1732037400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 24431396 |
| 1731951000 | 0.08 | 0 | 0.00 | 0.0775 | 0.0825 | 0.0775 | 130534053 |
| 1731691800 | 0.08 | 0.0025 | 3.23 | 0.0775 | 0.08 | 0.0725 | 74072743 |
| 1731605400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 28570748 |
| 1731519000 | 0.0775 | 0.0025 | 3.33 | 0.075 | 0.0775 | 0.075 | 45613145 |
| 1731432600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 26714494 |
| 1731346200 | 0.075 | -0.0025 | -3.23 | 0.0775 | 0.0775 | 0.075 | 94545846 |
| 1731087000 | 0.0775 | 0.005 | 6.90 | 0.0725 | 0.0775 | 0.0725 | 97410672 |
| 1731000600 | 0.0725 | 0.0125 | 20.83 | 0.0675 | 0.0725 | 0.0675 | 79673128 |
| 1730914200 | 0.06 | -0.0075 | -11.11 | 0.0675 | 0.0675 | 0.06 | 38955210 |
| 1730827800 | 0.0675 | -0.0035 | -4.93 | 0.0695 | 0.0695 | 0.0675 | 27078600 |
| 1730741400 | 0.0709999 | 0.0034999 | 5.19 | 0.0675 | 0.0775 | 0.0675 | 199708008 |
| 1730482200 | 0.0675 | 0.007 | 11.57 | 0.062 | 0.0725 | 0.062 | 538380128 |
| 1730395800 | 0.0605 | -0.0005 | -0.82 | 0.061 | 0.061 | 0.0605 | 49624340 |
| 1730309400 | 0.061 | -0.0015 | -2.40 | 0.0625 | 0.0625 | 0.0585 | 149810137 |
| 1730223000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 17230601 |
| 1730136600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 35832433 |
| 1729873800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 39437573 |
| 1729787400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 9474934 |
| 1729701000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 7060590 |
| 1729614600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 17022348 |
| 1729528200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 12894650 |
| 1729269000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 13195291 |
| 1729182600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 4002091 |
| 1729096200 | 0.0625 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0625 | 99773110 |
| 1729009800 | 0.0625 | -0.001 | -1.57 | 0.0635 | 0.0635 | 0.0625 | 31915695 |
| 1728923400 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 2779842 |
| 1728664200 | 0.0635 | 0.001 | 1.60 | 0.0625 | 0.0635 | 0.0625 | 3599660 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
