Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 19.845 | 0.15 | 0.79 | 19.77 | 19.845 | 19.615 | 357 |
| 1732815000 | 19.69 | -0.03 | -0.13 | 19.69 | 19.69 | 19.69 | 0 |
| 1732728600 | 19.715 | -0.01 | -0.04 | 19.715 | 19.715 | 19.715 | 1 |
| 1732642200 | 19.7225 | -0.05 | -0.24 | 19.7225 | 19.7225 | 19.7225 | 0 |
| 1732555800 | 19.77 | 0.11 | 0.57 | 19.785 | 19.9 | 19.76 | 251 |
| 1732296600 | 19.6575 | -0.01 | -0.04 | 19.72 | 19.72 | 19.57 | 168 |
| 1732210200 | 19.665 | 0.05 | 0.27 | 19.665 | 19.665 | 19.665 | 0 |
| 1732123800 | 19.6125 | -0.07 | -0.37 | 19.75 | 19.75 | 19.585 | 1379 |
| 1732037400 | 19.685 | 0.11 | 0.54 | 19.685 | 19.685 | 19.685 | 0 |
| 1731951000 | 19.58 | 0.02 | 0.10 | 19.58 | 19.58 | 19.58 | 12 |
| 1731691800 | 19.56 | -0.03 | -0.14 | 19.56 | 19.56 | 19.56 | 0 |
| 1731605400 | 19.5875 | -0 | -0.01 | 19.5875 | 19.5875 | 19.5875 | 10 |
| 1731519000 | 19.59 | -0.09 | -0.46 | 19.68 | 19.7225 | 19.5525 | 269 |
| 1731432600 | 19.68 | -0.28 | -1.39 | 19.68 | 19.68 | 19.68 | 1 |
| 1731346200 | 19.9575 | -0.15 | -0.76 | 19.905 | 19.9925 | 19.905 | 279 |
| 1731087000 | 20.11 | -0.43 | -2.09 | 20.235 | 20.32 | 20.105 | 497 |
| 1731000600 | 20.54 | 0.31 | 1.54 | 20.585 | 20.645 | 20.3625 | 690 |
| 1730914200 | 20.2275 | -0.15 | -0.75 | 20.405 | 20.4975 | 20.175 | 1227 |
| 1730827800 | 20.38 | -0.14 | -0.66 | 20.38 | 20.44 | 20.36 | 1361 |
| 1730741400 | 20.515 | 0.16 | 0.81 | 20.175 | 20.515 | 20.175 | 6243 |
| 1730482200 | 20.35 | 0.11 | 0.54 | 20.35 | 20.35 | 20.35 | 2 |
| 1730395800 | 20.24 | 0.06 | 0.28 | 20.26 | 20.545 | 20.15 | 2306 |
| 1730309400 | 20.1825 | 0.01 | 0.02 | 20.105 | 20.1825 | 20.105 | 45 |
| 1730223000 | 20.1775 | -0.26 | -1.27 | 20.425 | 20.525 | 20.1175 | 4864 |
| 1730136600 | 20.4375 | 0.2 | 0.96 | 20.4 | 20.695 | 20.25 | 17112 |
| 1729873800 | 20.2425 | -0.02 | -0.11 | 20.305 | 20.305 | 20.165 | 258 |
| 1729787400 | 20.265 | -0.03 | -0.14 | 20.375 | 20.54 | 20.1575 | 191 |
| 1729701000 | 20.2925 | -0.11 | -0.54 | 20.2925 | 20.2925 | 20.2925 | 1 |
| 1729614600 | 20.4025 | -0.04 | -0.17 | 20.4025 | 20.4025 | 20.4025 | 0 |
| 1729528200 | 20.4375 | -0.16 | -0.76 | 20.585 | 20.585 | 20.435 | 149 |
| 1729269000 | 20.595 | -0.05 | -0.24 | 20.73 | 20.7375 | 20.5775 | 6 |
| 1729182600 | 20.645 | -0.21 | -1.02 | 20.58 | 20.7375 | 20.19 | 3723 |
| 1729096200 | 20.8575 | 0.31 | 1.51 | 20.69 | 20.86 | 20.69 | 1477 |
| 1729009800 | 20.5475 | -0.17 | -0.81 | 20.55 | 20.55 | 20.5475 | 169 |
| 1728923400 | 20.715 | 0.1 | 0.47 | 20.795 | 20.795 | 20.71 | 275 |
| 1728664200 | 20.6175 | 0.07 | 0.32 | 20.68 | 20.68 | 20.6075 | 4 |
| 1728577800 | 20.5525 | 0 | 0.02 | 20.5525 | 20.5525 | 20.5525 | 0 |
| 1728491400 | 20.5475 | -0.15 | -0.70 | 20.5475 | 20.5475 | 20.5475 | 0 |
| 1728405000 | 20.6925 | -0.21 | -1.02 | 20.685 | 20.7475 | 20.64 | 326 |
| 1728318600 | 20.905 | 0.14 | 0.67 | 20.825 | 20.95 | 20.825 | 97 |
| 1728059400 | 20.765 | -0.05 | -0.24 | 20.765 | 20.765 | 20.765 | 0 |
| 1727973000 | 20.815 | -0.48 | -2.25 | 20.78 | 21.5425 | 20.705 | 787 |
| 1727886600 | 21.295 | -0.02 | -0.09 | 21.205 | 21.295 | 21.205 | 33 |
| 1727800200 | 21.315 | -0.1 | -0.47 | 21.315 | 21.315 | 21.315 | 24 |
| 1727713800 | 21.415 | -0.19 | -0.86 | 21.8 | 21.8 | 21.3875 | 4 |
| 1727454600 | 21.6 | 0.1 | 0.44 | 21.6 | 21.6 | 21.6 | 1 |
| 1727368200 | 21.505 | 0.2 | 0.94 | 21.505 | 21.505 | 21.505 | 0 |
| 1727281800 | 21.305 | -0.05 | -0.21 | 21.305 | 21.305 | 21.305 | 4 |
| 1727195400 | 21.35 | 0.24 | 1.12 | 21.35 | 21.35 | 21.35 | 47 |
| 1727109000 | 21.1125 | 0.14 | 0.66 | 21.1125 | 21.1125 | 21.1125 | 84 |
| 1726849800 | 20.975 | -0.07 | -0.34 | 20.975 | 20.975 | 20.975 | 0 |
| 1726763400 | 21.0475 | 0.23 | 1.13 | 21 | 21.1 | 20.935 | 800 |
| 1726677000 | 20.8125 | -0.08 | -0.36 | 20.92 | 20.92 | 20.81 | 1681 |
| 1726590600 | 20.8875 | 0.07 | 0.34 | 20.8875 | 20.8875 | 20.8875 | 0 |
| 1726504200 | 20.8175 | 0.11 | 0.51 | 20.7 | 20.9225 | 20.7 | 28 |
| 1726245000 | 20.7125 | 0.25 | 1.22 | 20.77 | 20.7975 | 20.69 | 404 |
| 1726158600 | 20.4625 | 0.21 | 1.05 | 20.4625 | 20.4625 | 20.4625 | 0 |
| 1726072200 | 20.25 | -0.13 | -0.64 | 20.25 | 20.25 | 20.25 | 0 |
| 1725985800 | 20.38 | -0.02 | -0.10 | 20.38 | 20.38 | 20.38 | 0 |
| 1725899400 | 20.4 | 0.01 | 0.06 | 20.4 | 20.4 | 20.4 | 87 |
| 1725640200 | 20.3875 | -0.14 | -0.66 | 20.3875 | 20.3875 | 20.3875 | 250 |
| 1725553800 | 20.5225 | -0.02 | -0.10 | 20.5225 | 20.5225 | 20.5225 | 2 |
| 1725467400 | 20.5425 | -0.05 | -0.22 | 20.49 | 20.7225 | 20.2925 | 241 |
| 1725381000 | 20.5875 | -0.16 | -0.75 | 20.74 | 21.7025 | 20.4125 | 345 |
| 1725294600 | 20.7425 | -0.09 | -0.42 | 20.7425 | 20.7425 | 20.7425 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
