Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 68.86 | 0.27 | 0.39 | 68.36 | 68.99 | 68.34 | 3065 |
| 1732210200 | 68.59 | 0.59 | 0.87 | 67.95 | 68.945 | 67.95 | 272 |
| 1732123800 | 68 | -0.15 | -0.22 | 68.43 | 68.625 | 67.935 | 1656 |
| 1732037400 | 68.15 | -0.07 | -0.10 | 68.32 | 68.51 | 67.59 | 5636 |
| 1731951000 | 68.22 | 0.35 | 0.52 | 68.01 | 68.315 | 67.665 | 449 |
| 1731691800 | 67.87 | -0.19 | -0.28 | 67.55 | 67.985 | 67.44 | 4698 |
| 1731605400 | 68.06 | -0.4 | -0.58 | 67.94 | 68.53 | 67.735 | 9966 |
| 1731519000 | 68.46 | -0.23 | -0.33 | 68.42 | 68.695 | 67.885 | 2719 |
| 1731432600 | 68.69 | -0.77 | -1.11 | 69.05 | 69.25 | 68.69 | 4188 |
| 1731346200 | 69.46 | 0.47 | 0.68 | 69.47 | 69.645 | 69.045 | 896 |
| 1731087000 | 68.99 | -0.43 | -0.62 | 69.42 | 69.485 | 68.85 | 4620 |
| 1731000600 | 69.42 | 0.27 | 0.39 | 69.56 | 70.055 | 69.36 | 2309 |
| 1730914200 | 69.15 | 0.53 | 0.77 | 70 | 70.47 | 68.73 | 6718 |
| 1730827800 | 68.62 | 0.96 | 1.42 | 67.8 | 68.62 | 67.765 | 8386 |
| 1730741400 | 67.66 | -0.14 | -0.21 | 67.08 | 68.06 | 67.08 | 3480 |
| 1730482200 | 67.8 | -0.38 | -0.56 | 67.68 | 68.86 | 67.21 | 3059 |
| 1730395800 | 68.18 | -0.21 | -0.31 | 68.32 | 68.435 | 67.52 | 11183 |
| 1730309400 | 68.39 | 0.07 | 0.10 | 67.99 | 68.83 | 67.75 | 2189 |
| 1730223000 | 68.32 | -0.66 | -0.96 | 69 | 69 | 67.81 | 11247 |
| 1730136600 | 68.98 | 0.31 | 0.45 | 68.46 | 69.285 | 68.46 | 517 |
| 1729873800 | 68.67 | -0.18 | -0.26 | 68.74 | 69.07 | 68.555 | 2679 |
| 1729787400 | 68.85 | -0.52 | -0.75 | 69.43 | 69.575 | 68.85 | 3248 |
| 1729701000 | 69.37 | -0.15 | -0.22 | 69.44 | 69.68 | 69.155 | 1427 |
| 1729614600 | 69.52 | -0.63 | -0.90 | 70.12 | 70.12 | 69.3 | 2981 |
| 1729528200 | 70.15 | -0.69 | -0.97 | 70.95 | 70.975 | 70.05 | 5171 |
| 1729269000 | 70.84 | 0 | 0.00 | 70.84 | 71.05 | 70.685 | 451 |
| 1729182600 | 70.84 | -0.38 | -0.53 | 71.06 | 71.525 | 70.605 | 2257 |
| 1729096200 | 71.22 | 0.19 | 0.27 | 70.75 | 71.485 | 70.665 | 1540 |
| 1729009800 | 71.03 | 0.09 | 0.13 | 71.26 | 71.325 | 70.805 | 447 |
| 1728923400 | 70.94 | 0.3 | 0.42 | 70.8 | 70.94 | 70.265 | 20785 |
| 1728664200 | 70.64 | 0.7 | 1.00 | 69.88 | 70.64 | 69.765 | 1131 |
| 1728577800 | 69.94 | -0.68 | -0.96 | 70.44 | 70.44 | 67.68 | 3615 |
| 1728491400 | 70.62 | 0.41 | 0.58 | 69.76 | 70.62 | 69.76 | 3828 |
| 1728405000 | 70.21 | -0.02 | -0.03 | 69.99 | 70.43 | 69.95 | 6816 |
| 1728318600 | 70.23 | -0.2 | -0.28 | 70.72 | 70.75 | 70.15 | 8288 |
| 1728059400 | 70.43 | -0.25 | -0.35 | 70.62 | 71.23 | 70.28 | 2242 |
| 1727973000 | 70.68 | -0.5 | -0.70 | 70.94 | 71.19 | 70.465 | 11898 |
| 1727886600 | 71.18 | -0.26 | -0.36 | 71.55 | 71.55 | 70.745 | 3356 |
| 1727800200 | 71.44 | 0.05 | 0.07 | 71.91 | 71.915 | 71.145 | 15295 |
| 1727713800 | 71.39 | -0.58 | -0.81 | 71.69 | 71.745 | 71.185 | 30578 |
| 1727454600 | 71.97 | 0.39 | 0.54 | 71.56 | 72.12 | 71.375 | 3860 |
| 1727368200 | 71.58 | 0.65 | 0.92 | 71.39 | 71.695 | 71.22 | 2737 |
| 1727281800 | 70.93 | -0.13 | -0.18 | 70.73 | 71.19 | 70.73 | 3354 |
| 1727195400 | 71.06 | 0.43 | 0.61 | 71.22 | 71.235 | 70.88 | 4274 |
| 1727109000 | 70.63 | 0.5 | 0.71 | 70.58 | 70.95 | 70.31 | 3087 |
| 1726849800 | 70.13 | -0.69 | -0.97 | 71.05 | 71.145 | 70.13 | 1193 |
| 1726763400 | 70.82 | 0.8 | 1.14 | 70.93 | 71.29 | 68.115 | 297 |
| 1726677000 | 70.02 | -0.6 | -0.85 | 70.41 | 70.475 | 70.005 | 694 |
| 1726590600 | 70.62 | 0.77 | 1.10 | 70.2 | 70.69 | 70.11 | 1563 |
| 1726504200 | 69.85 | 0.54 | 0.78 | 69.46 | 70.055 | 69.415 | 3360 |
| 1726245000 | 69.31 | 0.94 | 1.37 | 68.81 | 69.44 | 68.76 | 1156 |
| 1726158600 | 68.37 | 0.59 | 0.87 | 68.52 | 69.43 | 67.65 | 16511 |
| 1726072200 | 67.78 | -0.83 | -1.21 | 68.62 | 68.775 | 67.43 | 3076 |
| 1725985800 | 68.61 | 0.2 | 0.29 | 67.39 | 68.75 | 67.39 | 1392 |
| 1725899400 | 68.41 | 0.57 | 0.84 | 67.96 | 68.535 | 67.89 | 2982 |
| 1725640200 | 67.84 | -0.41 | -0.60 | 67.94 | 68.7 | 66.67 | 1433 |
| 1725553800 | 68.25 | -0.23 | -0.34 | 68.38 | 68.925 | 68.22 | 3071 |
| 1725467400 | 68.48 | -0.92 | -1.33 | 68.71 | 68.96 | 68.395 | 28549 |
| 1725381000 | 69.4 | -0.65 | -0.92 | 69.92 | 69.98 | 67.385 | 2847 |
| 1725294600 | 70.045 | 0.2 | 0.28 | 70.03 | 70.16 | 69.81 | 375 |
| 1725035400 | 69.85 | -0.03 | -0.04 | 70.01 | 70.245 | 69.77 | 1502 |
| 1724949000 | 69.88 | 0.01 | 0.01 | 69.9 | 70.115 | 69.455 | 21762 |
| 1724862600 | 69.87 | 0.24 | 0.34 | 69.84 | 70.055 | 69.425 | 6929 |
| 1724776200 | 69.63 | -0.86 | -1.22 | 70.11 | 70.235 | 69.575 | 11828 |
| 1724430600 | 70.49 | 1.25 | 1.81 | 69.35 | 70.49 | 69.265 | 14936 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
