Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2129.45 | -7.15 | -0.33 | 2129.45 | 2129.45 | 2129.45 | 39 |
| 1732815000 | 2136.6 | -0.3 | -0.01 | 2136.6 | 2136.6 | 2136.6 | 145 |
| 1732728600 | 2136.9 | -10.55 | -0.49 | 2136.9 | 2136.9 | 2136.9 | 73 |
| 1732642200 | 2147.45 | -11.6 | -0.54 | 2147.45 | 2147.45 | 2147.45 | 722 |
| 1732555800 | 2159.05 | 11.65 | 0.54 | 2159.05 | 2159.05 | 2159.05 | 3764 |
| 1732296600 | 2147.4 | 40.8 | 1.94 | 2147.4 | 2147.4 | 2147.4 | 6324 |
| 1732210200 | 2106.6 | 46.2 | 2.24 | 2106.6 | 2106.6 | 2106.6 | 269 |
| 1732123800 | 2060.4 | 1.8 | 0.09 | 2060.4 | 2060.4 | 2060.4 | 349 |
| 1732037400 | 2058.6 | -9.5 | -0.46 | 2058.6 | 2058.6 | 2058.6 | 423 |
| 1731951000 | 2068.1 | 6.35 | 0.31 | 2053.3 | 2068.15 | 2053.3 | 243 |
| 1731691800 | 2061.75 | 1.75 | 0.08 | 2056.8 | 2071.2 | 2052.5 | 1367 |
| 1731605400 | 2060 | -5.65 | -0.27 | 2072.3 | 2092.85 | 2058.3 | 534 |
| 1731519000 | 2065.65 | 5 | 0.24 | 2057 | 2068.65 | 2055.5 | 286 |
| 1731432600 | 2060.65 | 5 | 0.24 | 2054.4 | 2066.8 | 2053.85 | 5650 |
| 1731346200 | 2055.65 | 20.4 | 1.00 | 2055.65 | 2055.65 | 2055.65 | 7250 |
| 1731087000 | 2035.25 | 9.75 | 0.48 | 2028 | 2038.7 | 1997.35 | 4943 |
| 1731000600 | 2025.5 | -11.2 | -0.55 | 2024 | 2031.8 | 2020.9 | 2176 |
| 1730914200 | 2036.7 | 88.75 | 4.56 | 2013.8 | 2058 | 2013.8 | 10546 |
| 1730827800 | 1947.95 | -2.45 | -0.13 | 1940.2 | 1952.05 | 1933.8 | 2804 |
| 1730741400 | 1950.4 | -10.8 | -0.55 | 1950.4 | 1950.4 | 1950.4 | 13618 |
| 1730482200 | 1961.2 | -20.75 | -1.05 | 1961.2 | 1961.2 | 1961.2 | 685 |
| 1730395800 | 1981.95 | 40.95 | 2.11 | 1981.95 | 1981.95 | 1981.95 | 10672 |
| 1730309400 | 1941 | -9.2 | -0.47 | 1948 | 1977.3 | 1939.4 | 4353 |
| 1730223000 | 1950.2 | -3.8 | -0.19 | 1962.8 | 1964.3 | 1927.5 | 245 |
| 1730136600 | 1954 | -2.95 | -0.15 | 1948 | 1962.8 | 1942.95 | 42463 |
| 1729873800 | 1956.95 | -5.05 | -0.26 | 1966.3 | 1994.5 | 1956.05 | 5182 |
| 1729787400 | 1962 | -2.4 | -0.12 | 1961 | 1963.9 | 1961 | 1494 |
| 1729701000 | 1964.4 | 3.2 | 0.16 | 1965.3 | 1974.45 | 1962.35 | 2209 |
| 1729614600 | 1961.2 | -1.5 | -0.08 | 1953.1 | 1964.5 | 1953.1 | 3879 |
| 1729528200 | 1962.7 | -10.15 | -0.51 | 1979.1 | 1984.45 | 1962.05 | 66843 |
| 1729269000 | 1972.85 | -7.85 | -0.40 | 1972.85 | 1972.85 | 1972.85 | 3685 |
| 1729182600 | 1980.7 | 1.2 | 0.06 | 1980.7 | 1980.7 | 1980.7 | 87 |
| 1729096200 | 1979.5 | 13.5 | 0.69 | 1979.5 | 1979.5 | 1979.5 | 340 |
| 1729009800 | 1966 | 12.45 | 0.64 | 1949.9 | 1967.95 | 1948.45 | 13615 |
| 1728923400 | 1953.55 | 14.9 | 0.77 | 1947.5 | 1958.45 | 1942.35 | 1933 |
| 1728664200 | 1938.65 | 15 | 0.78 | 1938 | 1941.25 | 1937.05 | 13349 |
| 1728577800 | 1923.65 | 0.7 | 0.04 | 1923.65 | 1923.65 | 1923.65 | 210 |
| 1728491400 | 1922.95 | 13.8 | 0.72 | 1908 | 1923.5 | 1905.4 | 5216 |
| 1728405000 | 1909.15 | -11.15 | -0.58 | 1906.1 | 1909.55 | 1906.1 | 875 |
| 1728318600 | 1920.3 | 9.45 | 0.49 | 1920.3 | 1920.3 | 1920.3 | 554 |
| 1728059400 | 1910.85 | 12.45 | 0.66 | 1899.5 | 1937.6 | 1890.9 | 4712 |
| 1727973000 | 1898.4 | 0.85 | 0.04 | 1898.4 | 1898.4 | 1898.4 | 171 |
| 1727886600 | 1897.55 | 0.9 | 0.05 | 1897.55 | 1897.55 | 1897.55 | 38 |
| 1727800200 | 1896.65 | 16.45 | 0.87 | 1896.65 | 1896.65 | 1896.65 | 1702 |
| 1727713800 | 1880.2 | -7.3 | -0.39 | 1880.2 | 1880.2 | 1880.2 | 383 |
| 1727454600 | 1887.5 | 23.8 | 1.28 | 1878.5 | 1972.55 | 1850.3 | 4776 |
| 1727368200 | 1863.7 | -5.95 | -0.32 | 1873.5 | 1874.45 | 1858.9 | 4032 |
| 1727281800 | 1869.65 | -8.75 | -0.47 | 1869.65 | 1869.65 | 1869.65 | 37 |
| 1727195400 | 1878.4 | 2 | 0.11 | 1881.5 | 1885.95 | 1874.8 | 1893 |
| 1727109000 | 1876.4 | -0.55 | -0.03 | 1875 | 1877.15 | 1875 | 2934 |
| 1726849800 | 1876.95 | -8.15 | -0.43 | 1875 | 1878.5 | 1875 | 1833 |
| 1726763400 | 1885.1 | 4.3 | 0.23 | 1903.3 | 1906.95 | 1884.25 | 682 |
| 1726677000 | 1880.8 | -12.1 | -0.64 | 1880.8 | 1880.8 | 1880.8 | 72 |
| 1726590600 | 1892.9 | 27.2 | 1.46 | 1893 | 1895.25 | 1892.9 | 13805 |
| 1726504200 | 1865.7 | 4.9 | 0.26 | 1869.4 | 1874.45 | 1865.05 | 502 |
| 1726245000 | 1860.8 | 13.6 | 0.74 | 1860.8 | 1860.8 | 1860.8 | 1419 |
| 1726158600 | 1847.2 | 16.85 | 0.92 | 1841 | 1847.5 | 1841 | 2687 |
| 1726072200 | 1830.35 | -21.1 | -1.14 | 1830.35 | 1830.35 | 1830.35 | 112 |
| 1725985800 | 1851.45 | -6.7 | -0.36 | 1851.45 | 1851.45 | 1851.45 | 857 |
| 1725899400 | 1858.15 | 17 | 0.92 | 1858.15 | 1858.15 | 1858.15 | 28 |
| 1725640200 | 1841.15 | -15.7 | -0.85 | 1852.5 | 1866.6 | 1838.95 | 3341 |
| 1725553800 | 1856.85 | -18.5 | -0.99 | 1856.85 | 1856.85 | 1856.85 | 33 |
| 1725467400 | 1875.35 | -12.65 | -0.67 | 1877.4 | 1878.55 | 1874 | 6047 |
| 1725381000 | 1888 | 0.6 | 0.03 | 1888 | 1888 | 1888 | 182 |
| 1725294600 | 1887.4 | 14.05 | 0.75 | 1887.4 | 1887.4 | 1887.4 | 231 |
| 1725035400 | 1873.35 | 1.95 | 0.10 | 1876.3 | 1882.4 | 1871.9 | 919 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
