Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 6.34920634921 | 126 | 140 | 126 | 7805 | 136.3521152 | DE |
| 4 | 15 | 12.6050420168 | 119 | 140 | 116 | 9040 | 127.66434007 | DE |
| 12 | 31 | 30.0970873786 | 103 | 140 | 86 | 17609 | 115.14050912 | DE |
| 26 | -94 | -41.2280701754 | 228 | 270 | 86 | 17727 | 140.98673956 | DE |
| 52 | -15.5 | -10.3678929766 | 149.5 | 270 | 86 | 26294 | 154.86813273 | DE |
| 156 | -193 | -59.0214067278 | 327 | 371 | 86 | 16481 | 198.7072106 | DE |
| 260 | -97 | -41.9913419913 | 231 | 380 | 86 | 34282 | 271.60570723 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 135 | -2.5 | -1.82 | 136 | 136 | 135 | 16276 |
| 1741109400 | 137.5 | -0.5 | -0.36 | 137.5 | 137.5 | 137.5 | 1382 |
| 1741023000 | 138 | 1 | 0.73 | 131 | 140 | 131 | 9336 |
| 1740763800 | 137 | 6 | 4.58 | 130 | 137 | 130 | 11573 |
| 1740677400 | 131 | -6 | -4.38 | 126 | 136 | 126 | 460 |
| 1740591000 | 137 | 6 | 4.58 | 136 | 137 | 136 | 1767 |
| 1740504600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 1816 |
| 1740418200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1740159000 | 131 | -2 | -1.50 | 136 | 136 | 131 | 5605 |
| 1740072600 | 133 | 2.5 | 1.92 | 131 | 136 | 131 | 4864 |
| 1739986200 | 130.5 | -3.5 | -2.61 | 130 | 135 | 130 | 8025 |
| 1739899800 | 134 | 2 | 1.52 | 130 | 135 | 130 | 12561 |
| 1739813400 | 132 | 1.5 | 1.15 | 132 | 132 | 132 | 3620 |
| 1739554200 | 130.5 | 0 | 0.00 | 126 | 130.5 | 126 | 55 |
| 1739467800 | 130.5 | -2 | -1.51 | 135 | 135 | 130.5 | 1210 |
| 1739381400 | 132.5 | 2.5 | 1.92 | 132.5 | 132.5 | 132.5 | 8 |
| 1739295000 | 130 | 5 | 4.00 | 126 | 130 | 126 | 25059 |
| 1739208600 | 125 | -3 | -2.34 | 124 | 125 | 124 | 2387 |
| 1738949400 | 128 | 11 | 9.40 | 123 | 130 | 120 | 19786 |
| 1738863000 | 117 | 2 | 1.74 | 119 | 120 | 116 | 55018 |
| 1738776600 | 115 | -2 | -1.71 | 115 | 115 | 115 | 11283 |
| 1738690200 | 117 | 3 | 2.63 | 114 | 119 | 114 | 12643 |
| 1738603800 | 114 | -5 | -4.20 | 120 | 120 | 114 | 63441 |
| 1738344600 | 119 | 4.5 | 3.93 | 115 | 119 | 114 | 77911 |
| 1738258200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 3338 |
| 1738171800 | 114.5 | 0.5 | 0.44 | 111 | 119 | 111 | 18670 |
| 1738085400 | 114 | 22.25 | 24.25 | 99 | 119 | 99 | 514521 |
| 1737999000 | 91.75 | -0.25 | -0.27 | 91.75 | 91.75 | 91.75 | 0 |
| 1737739800 | 92 | 1.75 | 1.94 | 86.5 | 95 | 86.5 | 1453 |
| 1737653400 | 90.25 | -1.75 | -1.90 | 86 | 90.25 | 86 | 2986 |
| 1737567000 | 92 | -1.25 | -1.34 | 86 | 94.5 | 86 | 9794 |
| 1737480600 | 93.25 | 4.25 | 4.78 | 89 | 93.25 | 89 | 952 |
| 1737394200 | 89 | -4.25 | -4.56 | 89.5 | 89.5 | 89 | 3468 |
| 1737135000 | 93.25 | -1 | -1.06 | 90 | 93.25 | 90 | 5936 |
| 1737048600 | 94.25 | -1.25 | -1.31 | 96 | 98.5 | 94.25 | 4753 |
| 1736962200 | 95.5 | -1.75 | -1.80 | 96 | 96 | 95.5 | 8877 |
| 1736875800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 818 |
| 1736789400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 8506 |
| 1736530200 | 97.25 | -4.75 | -4.66 | 97.25 | 97.25 | 97.25 | 4254 |
| 1736443800 | 102 | 1 | 0.99 | 102 | 102 | 102 | 272 |
| 1736357400 | 101 | -3.75 | -3.58 | 99.5 | 105 | 96 | 18587 |
| 1736271000 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 1624 |
| 1736184600 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 1500 |
| 1735925400 | 104.75 | 0.25 | 0.24 | 104.75 | 104.75 | 104.75 | 5 |
| 1735839000 | 104.5 | -5.5 | -5.00 | 104.5 | 104.5 | 104.5 | 9059 |
| 1735666200 | 110 | 5 | 4.76 | 101 | 110 | 101 | 6771 |
| 1735579800 | 105 | 4.75 | 4.74 | 105 | 105 | 100 | 5873 |
| 1735320600 | 100.25 | -4.75 | -4.52 | 100.25 | 100.25 | 100.25 | 3696 |
| 1735061400 | 105 | 4.75 | 4.74 | 95.5 | 105 | 95.5 | 37 |
| 1734975000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 533 |
| 1734715800 | 100.25 | 0 | 0.00 | 95.5 | 100.25 | 95.5 | 613 |
| 1734629400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734543000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 5196 |
| 1734456600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 34 |
| 1734370200 | 100.25 | -3.75 | -3.61 | 100.25 | 100.25 | 100.25 | 0 |
| 1734111000 | 104 | 1 | 0.97 | 95.5 | 105 | 95.5 | 6872 |
| 1734024600 | 103 | 2 | 1.98 | 103 | 103 | 103 | 8616 |
| 1733938200 | 101 | 0.25 | 0.25 | 101 | 101 | 101 | 12455 |
| 1733851800 | 100.75 | -4.25 | -4.05 | 98 | 100.75 | 98 | 4719 |
| 1733765400 | 105 | 4.5 | 4.48 | 104 | 105 | 101 | 19588 |
| 1733506200 | 100.5 | 2.5 | 2.55 | 100.5 | 100.5 | 100.5 | 22015 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
