Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28 | 28 | 28 | 18942 | 28 | DE |
| 4 | 2 | 7.69230769231 | 26 | 28 | 26 | 14337 | 27.78425054 | DE |
| 12 | 2 | 7.69230769231 | 26 | 28 | 26 | 8222 | 27.02010843 | DE |
| 26 | 2 | 7.69230769231 | 26 | 28 | 26 | 6987 | 26.71086904 | DE |
| 52 | 2 | 7.69230769231 | 26 | 28 | 26 | 6987 | 26.71086904 | DE |
| 156 | 2 | 7.69230769231 | 26 | 28 | 26 | 6987 | 26.71086904 | DE |
| 260 | 2 | 7.69230769231 | 26 | 28 | 26 | 6987 | 26.71086904 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732123800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 57906 |
| 1732037400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731951000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 300 |
| 1731691800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 36505 |
| 1731605400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731519000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 33281 |
| 1731432600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 3287 |
| 1731346200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 10564 |
| 1731087000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731000600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 6343 |
| 1730914200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 5517 |
| 1730827800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 7448 |
| 1730741400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 20185 |
| 1730482200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 5000 |
| 1730395800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730309400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2600 |
| 1730223000 | 28 | 2 | 7.69 | 27 | 28 | 27 | 66872 |
| 1730136600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 30471 |
| 1729873800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 461 |
| 1729787400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729701000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10000 |
| 1729614600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 320 |
| 1729528200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 244 |
| 1729269000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729182600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1317 |
| 1729096200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729009800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728923400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728664200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728577800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728491400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728405000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 500 |
| 1728318600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 45565 |
| 1728059400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727973000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727886600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3232 |
| 1727800200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727713800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 16395 |
| 1727454600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727368200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727281800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 916 |
| 1727195400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727109000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1 |
| 1726849800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2146 |
| 1726763400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1 |
| 1726677000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2062 |
| 1726590600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 800 |
| 1726504200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 35838 |
| 1726245000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726158600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 5333 |
| 1726072200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 74 |
| 1725985800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725899400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 37 |
| 1725640200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 20010 |
| 1725553800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725467400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725381000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725294600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725035400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724949000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 70000 |
| 1724862600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 14400 |
| 1724776200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3904 |
| 1724430600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2900 |
| 1724344200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 6347 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
