Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.22580645161 | 31 | 32 | 31 | 11464 | 31.04801905 | DE |
| 4 | 4 | 14.2857142857 | 28 | 32 | 28 | 23318 | 30.46255706 | DE |
| 12 | 10 | 45.4545454545 | 22 | 32 | 22 | 36542 | 28.82740162 | DE |
| 26 | 10 | 45.4545454545 | 22 | 32 | 21.3 | 42061 | 26.06053028 | DE |
| 52 | 10.5 | 48.8372093023 | 21.5 | 32 | 16 | 45075 | 22.1423187 | DE |
| 156 | 6 | 23.0769230769 | 26 | 32 | 16 | 30645 | 22.28952718 | DE |
| 260 | 6 | 23.0769230769 | 26 | 32 | 16 | 30645 | 22.28952718 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 31.5 | 0.5 | 1.61 | 31 | 31.5 | 31 | 5505 |
| 1782923400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 23030 |
| 1782837000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 231 |
| 1782750600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 16555 |
| 1782491400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 12000 |
| 1782405000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1782318600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 51 |
| 1782232200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 23355 |
| 1782145800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 7634 |
| 1781886600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 14434 |
| 1781800200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 48992 |
| 1781713800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 25564 |
| 1781627400 | 31 | 1 | 3.33 | 30 | 31 | 29 | 113964 |
| 1781541000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 705 |
| 1781281800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781195400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 12088 |
| 1781109000 | 30 | 2 | 7.14 | 28.5 | 31 | 28.5 | 123081 |
| 1781022600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 34781 |
| 1780936200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 4393 |
| 1780677000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1780590600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2571 |
| 1780504200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1780417800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2000 |
| 1780331400 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.5 | 63448 |
| 1780072200 | 27.5 | -2 | -6.78 | 29.5 | 29.5 | 27.5 | 99643 |
| 1779985800 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 6333 |
| 1779899400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 4600 |
| 1779813000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 7044 |
| 1779467400 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 6124 |
| 1779381000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 38668 |
| 1779294600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 91506 |
| 1779208200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 45334 |
| 1779121800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 28136 |
| 1778862600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1000 |
| 1778776200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 22432 |
| 1778689800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 34165 |
| 1778603400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 10834 |
| 1778517000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 14746 |
| 1778257800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 48871 |
| 1778171400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 64982 |
| 1778085000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 40654 |
| 1777998600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 47403 |
| 1777653000 | 31 | 2.5 | 8.77 | 28.5 | 31 | 28.5 | 241140 |
| 1777566600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 3346 |
| 1777480200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 41330 |
| 1777393800 | 28.5 | 0.5 | 1.79 | 28 | 28.5 | 28 | 73006 |
| 1777307400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 74044 |
| 1777048200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 31725 |
| 1776961800 | 28 | 4.5 | 19.15 | 25 | 29 | 25 | 223142 |
| 1776875400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1776789000 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 13020 |
| 1776702600 | 23 | 1 | 4.55 | 22 | 23 | 22 | 42303 |
| 1776443400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 776 |
| 1776357000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 20005 |
| 1776270600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1609 |
| 1776184200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 114118 |
| 1776097800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 61755 |
| 1775838600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 31279 |
| 1775752200 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 245618 |
| 1775665800 | 21.5 | 0.2 | 0.94 | 21.3 | 21.5 | 21.3 | 62891 |
| 1775579400 | 21.3 | -0.2 | -0.93 | 21.5 | 21.5 | 21.3 | 52352 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
