Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.5 | 22.5 | 22.5 | 17573 | 22.5 | DE |
| 4 | -3.5 | -13.4615384615 | 26 | 26 | 22 | 11149 | 23.34298253 | DE |
| 12 | -5.5 | -19.6428571429 | 28 | 29 | 22 | 10741 | 25.75558931 | DE |
| 26 | -3.5 | -13.4615384615 | 26 | 29 | 22 | 8572 | 26.15604602 | DE |
| 52 | -3.5 | -13.4615384615 | 26 | 29 | 22 | 7931 | 26.13946917 | DE |
| 156 | -3.5 | -13.4615384615 | 26 | 29 | 22 | 7931 | 26.13946917 | DE |
| 260 | -3.5 | -13.4615384615 | 26 | 29 | 22 | 7931 | 26.13946917 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738863000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1152 |
| 1738776600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738690200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 44 |
| 1738603800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 86629 |
| 1738344600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 41 |
| 1738258200 | 22.5 | -1.5 | -6.25 | 24 | 24 | 22 | 54967 |
| 1738171800 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 8552 |
| 1738085400 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 3456 |
| 1737999000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2428 |
| 1737739800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10100 |
| 1737653400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737567000 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 24955 |
| 1737480600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3156 |
| 1737394200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 8020 |
| 1737135000 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 6254 |
| 1737048600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 7 |
| 1736962200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2492 |
| 1736875800 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 10719 |
| 1736789400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736530200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736443800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 283 |
| 1736357400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 13838 |
| 1736271000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 210 |
| 1736184600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1916 |
| 1735925400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735839000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 8716 |
| 1735666200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735579800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735320600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 30378 |
| 1735061400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2841 |
| 1734975000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2845 |
| 1734715800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 85696 |
| 1734629400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
| 1734543000 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 2016 |
| 1734456600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734370200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734111000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 467 |
| 1734024600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 728 |
| 1733938200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 16342 |
| 1733851800 | 26.5 | -1.5 | -5.36 | 28 | 28 | 26.5 | 12000 |
| 1733765400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 11317 |
| 1733506200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 9159 |
| 1733419800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 5751 |
| 1733333400 | 28 | -1 | -3.45 | 29 | 29 | 28 | 35003 |
| 1733247000 | 29 | 1 | 3.57 | 29 | 29 | 29 | 6250 |
| 1733160600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 17741 |
| 1732901400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2500 |
| 1732815000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1435 |
| 1732728600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732642200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 20000 |
| 1732555800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 7025 |
| 1732296600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732210200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732123800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 57906 |
| 1732037400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731951000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 300 |
| 1731691800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 36505 |
| 1731605400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731519000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 33281 |
| 1731432600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 3287 |
| 1731346200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 10564 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
