Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.352112676056 | 284 | 286 | 281 | 273300 | 283.60189052 | DE |
| 4 | -1 | -0.352112676056 | 284 | 286 | 279 | 269691 | 282.37521196 | DE |
| 12 | 8 | 2.90909090909 | 275 | 286 | 263 | 232352 | 277.68296488 | DE |
| 26 | 3 | 1.07142857143 | 280 | 288 | 263 | 227174 | 278.58972717 | DE |
| 52 | 8 | 2.90909090909 | 275 | 297 | 263 | 220798 | 280.82183726 | DE |
| 156 | 18 | 6.79245283019 | 265 | 309 | 249 | 157878 | 281.56962398 | DE |
| 260 | 13 | 4.81481481481 | 270 | 340 | 182 | 162610 | 284.57048429 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 284 | 3 | 1.07 | 285 | 286 | 284 | 250067 |
| 1741109400 | 281 | -5 | -1.75 | 285 | 285 | 281 | 221493 |
| 1741023000 | 286 | 1 | 0.35 | 284 | 286 | 283 | 331066 |
| 1740763800 | 285 | 3 | 1.06 | 281 | 285 | 281 | 195360 |
| 1740677400 | 282 | -3 | -1.05 | 284 | 284 | 281 | 368515 |
| 1740591000 | 285 | 3 | 1.06 | 284 | 285 | 284 | 323141 |
| 1740504600 | 282 | 2 | 0.71 | 282 | 283 | 282 | 212335 |
| 1740418200 | 280 | -2 | -0.71 | 282 | 282 | 280 | 395481 |
| 1740159000 | 282 | 3 | 1.08 | 280 | 283 | 280 | 282364 |
| 1740072600 | 279 | -2 | -0.71 | 283 | 283 | 279 | 299118 |
| 1739986200 | 281 | -1.5 | -0.53 | 282 | 282 | 281 | 202538 |
| 1739899800 | 282.5 | -2.5 | -0.88 | 284 | 284 | 282 | 78971 |
| 1739813400 | 285 | 2 | 0.71 | 284 | 285 | 284 | 147714 |
| 1739554200 | 283 | 0 | 0.00 | 283 | 284 | 282 | 227414 |
| 1739467800 | 283 | 1 | 0.35 | 283 | 283 | 282 | 252578 |
| 1739381400 | 282 | 0 | 0.00 | 284 | 284 | 282 | 329368 |
| 1739295000 | 282 | 0 | 0.00 | 282 | 283 | 282 | 316875 |
| 1739208600 | 282 | 1 | 0.36 | 283 | 283 | 281 | 285015 |
| 1738949400 | 281 | -2 | -0.71 | 283 | 284 | 281 | 440378 |
| 1738863000 | 283 | 0 | 0.00 | 284 | 286 | 283 | 234031 |
| 1738776600 | 283 | -1 | -0.35 | 282 | 284 | 282 | 169031 |
| 1738690200 | 284 | 1 | 0.35 | 282 | 284 | 281 | 305710 |
| 1738603800 | 283 | -2 | -0.70 | 282 | 283 | 279 | 236539 |
| 1738344600 | 285 | 1 | 0.35 | 285 | 286 | 284 | 183383 |
| 1738258200 | 284 | 4 | 1.43 | 279 | 285 | 279 | 196893 |
| 1738171800 | 280 | 1 | 0.36 | 281 | 281 | 279 | 329836 |
| 1738085400 | 279 | 3 | 1.09 | 278 | 280 | 278 | 299651 |
| 1737999000 | 276 | -1 | -0.36 | 276 | 277 | 276 | 236871 |
| 1737739800 | 277 | 1 | 0.36 | 277 | 279 | 277 | 340599 |
| 1737653400 | 276 | -0.5 | -0.18 | 275 | 277 | 275 | 287938 |
| 1737567000 | 276.5 | 0.5 | 0.18 | 275 | 278 | 275 | 275300 |
| 1737480600 | 276 | 1 | 0.36 | 275 | 276 | 274 | 164799 |
| 1737394200 | 275 | -1 | -0.36 | 276 | 276 | 274 | 185877 |
| 1737135000 | 276 | 3 | 1.10 | 276 | 276 | 275 | 608745 |
| 1737048600 | 273 | 4 | 1.49 | 272 | 273 | 271 | 243568 |
| 1736962200 | 269 | 4 | 1.51 | 267 | 269 | 267 | 129032 |
| 1736875800 | 265 | 0 | 0.00 | 266 | 266 | 265 | 125247 |
| 1736789400 | 265 | -2 | -0.75 | 268 | 268 | 265 | 132831 |
| 1736530200 | 267 | -3 | -1.11 | 270 | 272 | 267 | 252737 |
| 1736443800 | 270 | -0.5 | -0.18 | 270 | 271 | 270 | 363347 |
| 1736357400 | 270.5 | -0.5 | -0.18 | 272 | 272 | 270 | 153835 |
| 1736271000 | 271 | -1.5 | -0.55 | 272 | 274 | 271 | 182549 |
| 1736184600 | 272.5 | -0.5 | -0.18 | 272 | 274 | 272 | 303290 |
| 1735925400 | 273 | 0 | 0.00 | 273 | 273 | 272 | 126083 |
| 1735839000 | 273 | 2 | 0.74 | 272 | 274 | 272 | 139758 |
| 1735666200 | 271 | 3 | 1.12 | 267 | 272 | 267 | 109082 |
| 1735579800 | 268 | -1 | -0.37 | 270 | 270 | 267 | 183614 |
| 1735320600 | 269 | 2 | 0.75 | 267 | 269 | 267 | 189420 |
| 1735061400 | 267 | 3 | 1.14 | 268 | 268 | 266 | 117771 |
| 1734975000 | 264 | 0 | 0.00 | 265 | 265 | 264 | 86890 |
| 1734715800 | 264 | -1 | -0.38 | 265 | 266 | 263 | 154078 |
| 1734629400 | 265 | -4 | -1.49 | 267 | 267 | 265 | 96783 |
| 1734543000 | 269 | -1 | -0.37 | 271 | 271 | 269 | 89097 |
| 1734456600 | 270 | -3 | -1.10 | 271 | 271 | 270 | 93151 |
| 1734370200 | 273 | -2 | -0.73 | 274 | 274 | 273 | 138545 |
| 1734111000 | 275 | 0 | 0.00 | 276 | 276 | 273 | 323616 |
| 1734024600 | 275 | 0 | 0.00 | 275 | 276 | 275 | 294748 |
| 1733938200 | 275 | 1 | 0.36 | 274 | 275 | 274 | 126509 |
| 1733851800 | 274 | -4 | -1.44 | 277 | 277 | 274 | 223129 |
| 1733765400 | 278 | 0 | 0.00 | 278 | 278 | 277 | 187744 |
| 1733506200 | 278 | 1 | 0.36 | 276 | 278 | 276 | 289459 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
