Premium
Amundi Digital (DIGE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 17.017 | -0.08 | -0.46 | 17.12 | 17.12 | 17.017 | 70 |
| 1735666200 | 17.096 | 0 | 0.00 | 17.096 | 17.096 | 17.096 | 0 |
| 1735579800 | 17.096 | -0.15 | -0.89 | 17.266 | 17.266 | 17.096 | 1989 |
| 1735320600 | 17.25 | 0.11 | 0.67 | 17.25 | 17.25 | 17.25 | 2132 |
| 1735061400 | 17.136 | 0 | 0.00 | 17.136 | 17.136 | 17.136 | 0 |
| 1734975000 | 17.136 | -0.15 | -0.84 | 17.136 | 17.136 | 17.136 | 0 |
| 1734715800 | 17.282 | 0.21 | 1.24 | 16.93 | 17.282 | 16.93 | 72 |
| 1734629400 | 17.071 | -0.51 | -2.87 | 17.071 | 17.071 | 17.071 | 0 |
| 1734543000 | 17.576 | -0.13 | -0.75 | 17.476 | 17.576 | 17.476 | 10 |
| 1734456600 | 17.708 | 0.16 | 0.92 | 17.708 | 17.708 | 17.708 | 0 |
| 1734370200 | 17.546 | 0.05 | 0.30 | 17.546 | 17.546 | 17.546 | 266 |
| 1734111000 | 17.494 | -0.1 | -0.54 | 17.494 | 17.494 | 17.494 | 5607 |
| 1734024600 | 17.589 | -0.01 | -0.06 | 17.589 | 17.589 | 17.589 | 0 |
| 1733938200 | 17.6 | 0.13 | 0.72 | 17.6 | 17.6 | 17.6 | 0 |
| 1733851800 | 17.474 | -0.2 | -1.11 | 17.474 | 17.474 | 17.474 | 0 |
| 1733765400 | 17.67 | 0.04 | 0.23 | 17.888 | 17.888 | 17.67 | 25 |
| 1733506200 | 17.629 | 0.05 | 0.26 | 17.629 | 17.629 | 17.629 | 0 |
| 1733419800 | 17.583 | 0.1 | 0.56 | 17.583 | 17.583 | 17.583 | 0 |
| 1733333400 | 17.485 | 0.06 | 0.37 | 17.485 | 17.485 | 17.485 | 0 |
| 1733247000 | 17.42 | -0.04 | -0.22 | 17.182 | 17.42 | 17.182 | 609 |
| 1733160600 | 17.458 | 0.17 | 0.96 | 17.458 | 17.458 | 17.458 | 85 |
| 1732901400 | 17.292 | 0.03 | 0.19 | 17.222 | 17.292 | 17.22 | 1240 |
| 1732815000 | 17.26 | 0.11 | 0.64 | 17.26 | 17.266 | 17.154 | 16 |
| 1732728600 | 17.151 | -0.22 | -1.27 | 17.151 | 17.151 | 17.151 | 0 |
| 1732642200 | 17.372 | 0.03 | 0.18 | 17.372 | 17.372 | 17.372 | 0 |
| 1732555800 | 17.341 | 0.21 | 1.24 | 17.341 | 17.341 | 17.341 | 0 |
| 1732296600 | 17.128 | -0.03 | -0.16 | 17.128 | 17.128 | 17.128 | 0 |
| 1732210200 | 17.155 | 0.22 | 1.31 | 17.155 | 17.155 | 17.155 | 0 |
| 1732123800 | 16.933 | -0.06 | -0.37 | 16.933 | 16.933 | 16.933 | 0 |
| 1732037400 | 16.996 | -0.01 | -0.06 | 16.996 | 16.996 | 16.996 | 0 |
| 1731951000 | 17.007 | 0.09 | 0.54 | 16.88 | 17.012 | 16.88 | 245 |
| 1731691800 | 16.915 | -0.33 | -1.90 | 17.03 | 17.03 | 16.915 | 1 |
| 1731605400 | 17.242 | -0.12 | -0.67 | 17.158 | 17.242 | 17.158 | 582 |
| 1731519000 | 17.358 | 0.07 | 0.42 | 17.358 | 17.358 | 17.358 | 0 |
| 1731432600 | 17.286 | -0.1 | -0.55 | 17.286 | 17.286 | 17.286 | 0 |
| 1731346200 | 17.382 | 0.15 | 0.89 | 17.228 | 17.438 | 17.228 | 603 |
| 1731087000 | 17.229 | -0.08 | -0.46 | 17.558 | 17.558 | 17.229 | 5 |
| 1731000600 | 17.309 | 0.01 | 0.03 | 17.309 | 17.309 | 17.309 | 0 |
| 1730914200 | 17.304 | 0.61 | 3.66 | 17.246 | 17.304 | 17.028 | 62660 |
| 1730827800 | 16.693 | 0.17 | 1.03 | 16.693 | 16.693 | 16.693 | 0 |
| 1730741400 | 16.521999 | -0.05 | -0.28 | 16.521999 | 16.521999 | 16.521999 | 572 |
| 1730482200 | 16.568 | 0.14 | 0.84 | 16.568 | 16.568 | 16.568 | 0 |
| 1730395800 | 16.43 | -0.25 | -1.53 | 16.43 | 16.43 | 16.43 | 0 |
| 1730309400 | 16.684999 | 0.09 | 0.54 | 16.652 | 16.684999 | 16.652 | 1 |
| 1730223000 | 16.596 | -0.05 | -0.30 | 16.596 | 16.596 | 16.596 | 2154 |
| 1730136600 | 16.646 | 0.04 | 0.25 | 16.646 | 16.646 | 16.646 | 0 |
| 1729873800 | 16.604 | 0.11 | 0.69 | 16.604 | 16.604 | 16.604 | 0 |
| 1729787400 | 16.489999 | 0.03 | 0.17 | 16.469999 | 16.489999 | 16.388 | 21439 |
| 1729701000 | 16.462 | -0.12 | -0.74 | 16.462 | 16.462 | 16.462 | 0 |
| 1729614600 | 16.585 | 0.03 | 0.16 | 16.585 | 16.585 | 16.585 | 0 |
| 1729528200 | 16.558 | -0.14 | -0.85 | 16.558 | 16.558 | 16.558 | 0 |
| 1729269000 | 16.7 | 0.09 | 0.53 | 16.7 | 16.7 | 16.7 | 103 |
| 1729182600 | 16.611999 | 0.05 | 0.32 | 16.611999 | 16.611999 | 16.611999 | 0 |
| 1729096200 | 16.559 | -0 | -0.02 | 16.559 | 16.559 | 16.559 | 0 |
| 1729009800 | 16.562999 | -0.24 | -1.44 | 16.642 | 16.642 | 16.562999 | 2000 |
| 1728923400 | 16.805 | 0.04 | 0.23 | 16.805 | 16.805 | 16.805 | 0 |
| 1728664200 | 16.765999 | 0.13 | 0.75 | 16.584 | 16.765999 | 16.584 | 535 |
| 1728577800 | 16.640999 | 0.05 | 0.30 | 16.640999 | 16.640999 | 16.640999 | 0 |
| 1728491400 | 16.591999 | 0.08 | 0.51 | 16.591999 | 16.591999 | 16.591999 | 0 |
| 1728405000 | 16.508 | -0.1 | -0.60 | 16.504 | 16.512 | 16.504 | 22431 |
| 1728318600 | 16.607 | 0.11 | 0.67 | 16.552 | 16.607 | 16.552 | 1751 |
| 1728059400 | 16.497 | 0.13 | 0.77 | 16.521999 | 16.521999 | 16.497 | 2 |
| 1727973000 | 16.370999 | -0.08 | -0.48 | 16.370999 | 16.370999 | 16.370999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
