Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 17.151 | -0.22 | -1.27 | 17.151 | 17.151 | 17.151 | 0 |
| 1732642200 | 17.372 | 0.03 | 0.18 | 17.372 | 17.372 | 17.372 | 0 |
| 1732555800 | 17.341 | 0.21 | 1.24 | 17.341 | 17.341 | 17.341 | 0 |
| 1732296600 | 17.128 | -0.03 | -0.16 | 17.128 | 17.128 | 17.128 | 0 |
| 1732210200 | 17.155 | 0.22 | 1.31 | 17.155 | 17.155 | 17.155 | 0 |
| 1732123800 | 16.933 | -0.06 | -0.37 | 16.933 | 16.933 | 16.933 | 0 |
| 1732037400 | 16.996 | -0.01 | -0.06 | 16.996 | 16.996 | 16.996 | 0 |
| 1731951000 | 17.007 | 0.09 | 0.54 | 16.88 | 17.012 | 16.88 | 245 |
| 1731691800 | 16.915 | -0.33 | -1.90 | 17.03 | 17.03 | 16.915 | 1 |
| 1731605400 | 17.242 | -0.12 | -0.67 | 17.158 | 17.242 | 17.158 | 582 |
| 1731519000 | 17.358 | 0.07 | 0.42 | 17.358 | 17.358 | 17.358 | 0 |
| 1731432600 | 17.286 | -0.1 | -0.55 | 17.286 | 17.286 | 17.286 | 0 |
| 1731346200 | 17.382 | 0.15 | 0.89 | 17.228 | 17.438 | 17.228 | 603 |
| 1731087000 | 17.229 | -0.08 | -0.46 | 17.558 | 17.558 | 17.229 | 5 |
| 1731000600 | 17.309 | 0.01 | 0.03 | 17.309 | 17.309 | 17.309 | 0 |
| 1730914200 | 17.304 | 0.61 | 3.66 | 17.246 | 17.304 | 17.028 | 62660 |
| 1730827800 | 16.693 | 0.17 | 1.03 | 16.693 | 16.693 | 16.693 | 0 |
| 1730741400 | 16.521999 | -0.05 | -0.28 | 16.521999 | 16.521999 | 16.521999 | 572 |
| 1730482200 | 16.568 | 0.14 | 0.84 | 16.568 | 16.568 | 16.568 | 0 |
| 1730395800 | 16.43 | -0.25 | -1.53 | 16.43 | 16.43 | 16.43 | 0 |
| 1730309400 | 16.684999 | 0.09 | 0.54 | 16.652 | 16.684999 | 16.652 | 1 |
| 1730223000 | 16.596 | -0.05 | -0.30 | 16.596 | 16.596 | 16.596 | 2154 |
| 1730136600 | 16.646 | 0.04 | 0.25 | 16.646 | 16.646 | 16.646 | 0 |
| 1729873800 | 16.604 | 0.11 | 0.69 | 16.604 | 16.604 | 16.604 | 0 |
| 1729787400 | 16.489999 | 0.03 | 0.17 | 16.469999 | 16.489999 | 16.388 | 21439 |
| 1729701000 | 16.462 | -0.12 | -0.74 | 16.462 | 16.462 | 16.462 | 0 |
| 1729614600 | 16.585 | 0.03 | 0.16 | 16.585 | 16.585 | 16.585 | 0 |
| 1729528200 | 16.558 | -0.14 | -0.85 | 16.558 | 16.558 | 16.558 | 0 |
| 1729269000 | 16.7 | 0.09 | 0.53 | 16.7 | 16.7 | 16.7 | 103 |
| 1729182600 | 16.611999 | 0.05 | 0.32 | 16.611999 | 16.611999 | 16.611999 | 0 |
| 1729096200 | 16.559 | -0 | -0.02 | 16.559 | 16.559 | 16.559 | 0 |
| 1729009800 | 16.562999 | -0.24 | -1.44 | 16.642 | 16.642 | 16.562999 | 2000 |
| 1728923400 | 16.805 | 0.04 | 0.23 | 16.805 | 16.805 | 16.805 | 0 |
| 1728664200 | 16.765999 | 0.13 | 0.75 | 16.584 | 16.765999 | 16.584 | 535 |
| 1728577800 | 16.640999 | 0.05 | 0.30 | 16.640999 | 16.640999 | 16.640999 | 0 |
| 1728491400 | 16.591999 | 0.08 | 0.51 | 16.591999 | 16.591999 | 16.591999 | 0 |
| 1728405000 | 16.508 | -0.1 | -0.60 | 16.504 | 16.512 | 16.504 | 22431 |
| 1728318600 | 16.607 | 0.11 | 0.67 | 16.552 | 16.607 | 16.552 | 1751 |
| 1728059400 | 16.497 | 0.13 | 0.77 | 16.521999 | 16.521999 | 16.497 | 2 |
| 1727973000 | 16.370999 | -0.08 | -0.48 | 16.370999 | 16.370999 | 16.370999 | 0 |
| 1727886600 | 16.45 | 0.17 | 1.04 | 16.45 | 16.45 | 16.45 | 0 |
| 1727800200 | 16.28 | -0.13 | -0.79 | 16.28 | 16.28 | 16.28 | 1251 |
| 1727713800 | 16.41 | -0.19 | -1.17 | 16.521999 | 16.521999 | 16.41 | 32 |
| 1727454600 | 16.604 | 0.27 | 1.63 | 16.468 | 16.604 | 16.468 | 14 |
| 1727368200 | 16.338 | 0.19 | 1.19 | 16.338 | 16.338 | 16.338 | 0 |
| 1727281800 | 16.146 | 0.05 | 0.28 | 16.146 | 16.146 | 16.146 | 0 |
| 1727195400 | 16.101 | 0.1 | 0.62 | 16.101 | 16.101 | 16.101 | 0 |
| 1727109000 | 16.001 | 0.19 | 1.21 | 16.032 | 16.033999 | 16.001 | 1247 |
| 1726849800 | 15.809 | -0.12 | -0.73 | 15.809 | 15.809 | 15.809 | 0 |
| 1726763400 | 15.926 | 0.4 | 2.56 | 15.926 | 15.926 | 15.926 | 0 |
| 1726677000 | 15.528 | -0.15 | -0.98 | 15.528 | 15.528 | 15.528 | 95 |
| 1726590600 | 15.682 | 0.15 | 0.95 | 15.542 | 15.682 | 15.542 | 3217 |
| 1726504200 | 15.534 | 0.03 | 0.19 | 15.534 | 15.534 | 15.534 | 0 |
| 1726245000 | 15.505 | 0.15 | 0.96 | 15.505 | 15.505 | 15.505 | 0 |
| 1726158600 | 15.358 | 0.42 | 2.82 | 15.364 | 15.364 | 15.358 | 10 |
| 1726072200 | 14.937 | -0.06 | -0.43 | 14.937 | 14.937 | 14.937 | 0 |
| 1725985800 | 15.001 | 0.14 | 0.96 | 15.001 | 15.001 | 15.001 | 0 |
| 1725899400 | 14.859 | 0.09 | 0.60 | 14.912 | 14.912 | 14.859 | 7792 |
| 1725640200 | 14.771 | -0.24 | -1.59 | 15.054 | 15.054 | 14.771 | 290 |
| 1725553800 | 15.01 | -0.13 | -0.88 | 15.116 | 15.186 | 15.01 | 584 |
| 1725467400 | 15.143 | -0.18 | -1.19 | 15.143 | 15.143 | 15.143 | 0 |
| 1725381000 | 15.326 | -0.25 | -1.57 | 15.326 | 15.326 | 15.326 | 0 |
| 1725294600 | 15.571 | 0.08 | 0.50 | 15.571 | 15.571 | 15.571 | 0 |
| 1725035400 | 15.493 | -0.07 | -0.46 | 15.493 | 15.493 | 15.493 | 0 |
| 1724949000 | 15.564 | 0.28 | 1.82 | 15.564 | 15.564 | 15.564 | 80 |
| 1724862600 | 15.286 | -0.19 | -1.20 | 15.518 | 15.518 | 15.286 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
