Premium
Lyxor Djia $ (DJEU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 432.335 | 3.63 | 0.85 | 432.335 | 432.335 | 432.335 | 0 |
| 1735061400 | 428.705 | 0 | 0.00 | 428.705 | 428.705 | 428.705 | 0 |
| 1734975000 | 428.705 | -3.11 | -0.72 | 428.705 | 428.705 | 428.705 | 0 |
| 1734715800 | 431.81 | 3.31 | 0.77 | 424.5 | 431.81 | 424.5 | 12 |
| 1734629400 | 428.5 | -9.94 | -2.27 | 429.14 | 429.14 | 428.5 | 555 |
| 1734543000 | 438.44 | 1.55 | 0.35 | 438.44 | 438.44 | 438.44 | 0 |
| 1734456600 | 436.89 | -4.01 | -0.91 | 436.89 | 436.89 | 436.89 | 0 |
| 1734370200 | 440.9 | -0.57 | -0.13 | 441.24 | 441.24 | 440.64 | 216 |
| 1734111000 | 441.47 | -2.5 | -0.56 | 441.47 | 441.47 | 441.47 | 0 |
| 1734024600 | 443.97 | -0.8 | -0.18 | 443.97 | 443.97 | 443.97 | 0 |
| 1733938200 | 444.77 | -2.13 | -0.48 | 444.77 | 444.77 | 444.77 | 0 |
| 1733851800 | 446.895 | -6.32 | -1.39 | 446.5 | 446.895 | 446.5 | 211 |
| 1733765400 | 453.215 | -1.45 | -0.32 | 453.43 | 453.43 | 453.13 | 74 |
| 1733506200 | 454.66 | -2.14 | -0.47 | 454.66 | 454.66 | 454.66 | 0 |
| 1733419800 | 456.8 | -0.26 | -0.06 | 457.32 | 457.32 | 456.8 | 40 |
| 1733333400 | 457.06 | 3.13 | 0.69 | 457.06 | 457.06 | 457.06 | 0 |
| 1733247000 | 453.935 | -1.57 | -0.34 | 453.935 | 453.935 | 453.935 | 0 |
| 1733160600 | 455.5 | -1.36 | -0.30 | 455.5 | 455.5 | 455.5 | 0 |
| 1732901400 | 456.86 | 1.34 | 0.29 | 456.86 | 456.86 | 456.86 | 0 |
| 1732815000 | 455.525 | -0.03 | -0.01 | 455.525 | 455.525 | 455.525 | 0 |
| 1732728600 | 455.55 | 3.13 | 0.69 | 456.6 | 456.64 | 455.55 | 220 |
| 1732642200 | 452.42 | -1.04 | -0.23 | 453.92 | 454.69 | 452.42 | 486 |
| 1732555800 | 453.46 | 6.08 | 1.36 | 453.46 | 453.46 | 453.46 | 0 |
| 1732296600 | 447.38 | 2.52 | 0.57 | 444.3 | 447.38 | 444.3 | 18 |
| 1732210200 | 444.855 | 7.09 | 1.62 | 440.37 | 444.855 | 440.12 | 1614 |
| 1732123800 | 437.77 | -1.63 | -0.37 | 437.49 | 437.77 | 437.49 | 228 |
| 1732037400 | 439.395 | -1.7 | -0.38 | 439.43 | 439.43 | 439.395 | 100 |
| 1731951000 | 441.09 | -0.46 | -0.10 | 441.09 | 441.09 | 441.09 | 0 |
| 1731691800 | 441.55 | -4.48 | -1.00 | 441.55 | 441.55 | 441.55 | 0 |
| 1731605400 | 446.03 | -1.27 | -0.28 | 446.96 | 446.99 | 446.03 | 1258 |
| 1731519000 | 447.295 | -0.09 | -0.02 | 444.68 | 447.295 | 444.68 | 185 |
| 1731432600 | 447.38 | -2.2 | -0.49 | 449.13 | 449.13 | 447.38 | 312 |
| 1731346200 | 449.575 | 2.84 | 0.64 | 450.08 | 450.08 | 449.575 | 224 |
| 1731087000 | 446.735 | 3.26 | 0.73 | 444.54 | 446.735 | 443.71 | 2216 |
| 1731000600 | 443.48 | 1.88 | 0.43 | 443.75 | 444.05 | 443.37 | 2298 |
| 1730914200 | 441.6 | 14.78 | 3.46 | 441.6 | 441.6 | 441.6 | 0 |
| 1730827800 | 426.825 | 2.35 | 0.55 | 424.24 | 426.825 | 424.24 | 6 |
| 1730741400 | 424.47 | -3.46 | -0.81 | 424.47 | 424.47 | 424.47 | 0 |
| 1730482200 | 427.925 | 3.2 | 0.75 | 427.925 | 427.925 | 427.925 | 0 |
| 1730395800 | 424.725 | -5.17 | -1.20 | 424.22 | 424.725 | 424.22 | 151 |
| 1730309400 | 429.89 | 0.91 | 0.21 | 427.8 | 429.89 | 427.8 | 10 |
| 1730223000 | 428.98 | -1.12 | -0.26 | 428.98 | 428.98 | 428.98 | 0 |
| 1730136600 | 430.1 | 0.85 | 0.20 | 429.27 | 430.1 | 429.27 | 10 |
| 1729873800 | 429.25 | -0.33 | -0.08 | 430.69 | 430.69 | 429.25 | 233 |
| 1729787400 | 429.575 | -1.7 | -0.39 | 429.575 | 429.575 | 429.575 | 0 |
| 1729701000 | 431.27 | -3.36 | -0.77 | 431.27 | 431.27 | 431.27 | 0 |
| 1729614600 | 434.625 | -0.44 | -0.10 | 434.625 | 434.625 | 434.625 | 0 |
| 1729528200 | 435.06 | -2.75 | -0.63 | 437.74 | 437.74 | 435.06 | 1 |
| 1729269000 | 437.805 | -0.76 | -0.17 | 438.5 | 438.5 | 437.805 | 350 |
| 1729182600 | 438.56 | 3.15 | 0.72 | 436.81 | 438.56 | 436.81 | 408 |
| 1729096200 | 435.41 | -0.43 | -0.10 | 433.54 | 435.57 | 433.27 | 932 |
| 1729009800 | 435.84 | 0.05 | 0.01 | 437.54 | 437.54 | 435.84 | 9 |
| 1728923400 | 435.785 | 2.06 | 0.47 | 435.785 | 435.785 | 435.785 | 0 |
| 1728664200 | 433.725 | 3.46 | 0.80 | 430.79 | 433.725 | 430.79 | 202 |
| 1728577800 | 430.27 | 0.92 | 0.21 | 430.75 | 430.75 | 430.27 | 7 |
| 1728491400 | 429.35 | 3.41 | 0.80 | 429.35 | 429.35 | 429.35 | 0 |
| 1728405000 | 425.94 | -2.12 | -0.50 | 425.66 | 425.94 | 425.66 | 11 |
| 1728318600 | 428.06 | 2.17 | 0.51 | 427.45 | 428.06 | 427.45 | 10 |
| 1728059400 | 425.89 | 0.12 | 0.03 | 425.89 | 425.89 | 425.89 | 0 |
| 1727973000 | 425.77 | -2.52 | -0.59 | 426.89 | 426.89 | 425.77 | 400 |
| 1727886600 | 428.29 | 1.18 | 0.28 | 425.57 | 428.29 | 425.57 | 385 |
| 1727800200 | 427.11 | -0.81 | -0.19 | 428.1 | 428.11 | 427.11 | 51 |
| 1727713800 | 427.92 | -4.25 | -0.98 | 427.92 | 427.92 | 427.92 | 21 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
