Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:35 | 256.8 | 2 | AT | 256.6 | 256.8 | Buy | 4 480 851 | 2701 | LSE | |
| 15:31:35 | 256.8 | 86 | AT | 256.6 | 256.8 | Buy | 4 480 849 | 2700 | LSE | |
| 15:31:35 | 256.8 | 68 | AT | 256.6 | 256.8 | Buy | 4 480 763 | 2699 | LSE | |
| 15:31:35 | 257.0 | 41 | AT | 256.6 | 257.0 | Buy | 4 480 695 | 2698 | LSE | |
| 15:31:35 | 256.8 | 1326 | AT | 256.6 | 256.8 | Buy | 4 480 654 | 2697 | LSE | |
| 15:30:42 | 256.6 | 1 | AT | 256.6 | 257.0 | Sell | 4 479 328 | 2696 | LSE | |
| 15:30:40 | 256.6 | 77 | AT | 256.6 | 257.0 | Sell | 4 479 327 | 2695 | LSE | |
| 15:30:32 | 257.0 | 830 | AT | 256.6 | 257.0 | Buy | 4 479 250 | 2694 | LSE | |
| 15:29:42 | 257.0 | 2 | AT | 256.6 | 257.0 | Buy | 4 478 420 | 2693 | LSE | |
| 15:29:40 | 256.6 | 77 | AT | 256.6 | 257.0 | Sell | 4 478 418 | 2692 | LSE | |
| 15:29:40 | 257.0 | 3 | AT | 256.6 | 257.0 | Buy | 4 478 341 | 2691 | LSE | |
| 15:28:47 | 257.0 | 45 | AT | 256.6 | 257.0 | Buy | 4 478 338 | 2690 | LSE | |
| 15:28:47 | 256.8 | 722 | AT | 256.6 | 256.8 | Buy | 4 478 293 | 2689 | LSE | |
| 15:28:47 | 256.68 | 147 | O | 256.6 | 257.0 | Sell | 4 477 571 | 2688 | LSE | |
| 15:28:40 | 256.6 | 77 | AT | 256.6 | 257.0 | Sell | 4 477 424 | 2687 | LSE | |
| 15:28:40 | 257.0 | 6 | AT | 256.6 | 257.0 | Buy | 4 477 347 | 2686 | LSE | |
| 15:27:43 | 257.0 | 1033 | AT | 256.6 | 257.0 | Buy | 4 477 341 | 2685 | LSE | |
| 15:27:22 | 257.0 | 46 | AT | 256.6 | 257.0 | Buy | 4 476 308 | 2684 | LSE | |
| 15:27:22 | 257.0 | 37 | AT | 256.6 | 257.0 | Buy | 4 476 262 | 2683 | LSE | |
| 15:26:35 | 257.0 | 45 | AT | 256.6 | 257.0 | Buy | 4 476 225 | 2682 | LSE | |
| 15:26:14 | 256.6 | 11 | O | 256.6 | 257.0 | Sell | 4 476 180 | 2681 | LSE | |
| 15:25:47 | 257.0 | 54 | AT | 256.8 | 257.0 | Buy | 4 476 169 | 2680 | LSE | |
| 15:25:47 | 256.8 | 918 | AT | 256.6 | 256.8 | Buy | 4 476 115 | 2679 | LSE | |
| 15:25:40 | 256.6 | 75 | AT | 256.6 | 257.0 | Sell | 4 475 197 | 2678 | LSE | |
| 15:25:02 | 257.0 | 60 | AT | 256.6 | 257.0 | Buy | 4 475 122 | 2677 | LSE | |
| 15:25:02 | 257.0 | 903 | AT | 256.6 | 257.0 | Buy | 4 475 062 | 2676 | LSE | |
| 15:25:00 | 257.0 | 96 | AT | 256.6 | 257.0 | Buy | 4 474 159 | 2675 | LSE | |
| 15:25:00 | 257.0 | 37 | AT | 256.6 | 257.0 | Buy | 4 474 063 | 2674 | LSE | |
| 15:24:47 | 257.0 | 36 | AT | 256.6 | 257.0 | Buy | 4 474 026 | 2673 | LSE | |
| 15:24:47 | 256.8 | 853 | AT | 256.6 | 256.8 | Buy | 4 473 990 | 2672 | LSE | |
| 15:24:40 | 256.6 | 76 | AT | 256.6 | 257.0 | Sell | 4 473 137 | 2671 | LSE | |
| 15:23:15 | 256.8 | 75 | AT | 256.6 | 256.8 | Buy | 4 473 061 | 2670 | LSE | |
| 15:23:15 | 257.0 | 38 | AT | 256.6 | 257.0 | Buy | 4 472 986 | 2669 | LSE | |
| 15:22:52 | 257.0 | 79 | AT | 256.6 | 257.0 | Buy | 4 472 948 | 2668 | LSE | |
| 15:22:52 | 257.0 | 958 | AT | 256.6 | 257.0 | Buy | 4 472 869 | 2667 | LSE | |
| 15:21:11 | 256.6 | 50 | O | 256.6 | 257.0 | Sell | 4 471 911 | 2666 | LSE | |
| 15:19:42 | 257.0 | 2 | AT | 256.6 | 257.0 | Buy | 4 471 861 | 2665 | LSE | |
| 15:19:40 | 257.0 | 3 | AT | 256.6 | 257.0 | Buy | 4 471 859 | 2664 | LSE | |
| 15:19:35 | 256.68 | 1182 | O | 256.6 | 257.0 | Sell | 4 471 856 | 2663 | LSE | |
| 15:18:29 | 256.682 | 6000 | O | 256.6 | 257.0 | Sell | 4 470 674 | 2662 | LSE | |
| 15:18:00 | 257.0 | 1086 | AT | 256.6 | 257.0 | Buy | 4 464 674 | 2661 | LSE | |
| 15:17:42 | 257.0 | 1 | AT | 256.6 | 257.0 | Buy | 4 463 588 | 2660 | LSE | |
| 15:17:40 | 256.6 | 35 | O | 256.6 | 257.0 | Sell | 4 463 587 | 2659 | LSE | |
| 15:17:04 | 257.0 | 112 | AT | 256.6 | 257.0 | Buy | 4 463 552 | 2658 | LSE | |
| 15:17:04 | 257.0 | 2233 | AT | 256.6 | 257.0 | Buy | 4 463 440 | 2657 | LSE | |
| 15:16:40 | 257.0 | 1 | AT | 256.6 | 257.0 | Buy | 4 461 207 | 2656 | LSE | |
| 15:16:36 | 257.0 | 152 | AT | 256.6 | 257.0 | Buy | 4 461 206 | 2655 | LSE | |
| 15:16:36 | 257.0 | 44 | AT | 256.6 | 257.0 | Buy | 4 461 054 | 2654 | LSE | |
| 15:16:36 | 256.8 | 2475 | AT | 256.6 | 256.8 | Buy | 4 461 010 | 2653 | LSE | |
| 15:16:35 | 256.8 | 3 | AT | 256.8 | 257.0 | Sell | 4 458 535 | 2652 | LSE | |
| 15:16:08 | 257.0 | 12 | O | 256.6 | 257.0 | Buy | 4 458 532 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
