Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:57 | 253.8 | 404 | AT | 252.2 | 253.8 | Buy | 158 729 | 301 | LSE | |
| 09:12:57 | 253.8 | 777 | AT | 252.2 | 253.8 | Buy | 158 325 | 300 | LSE | |
| 09:12:57 | 252.6 | 3078 | AT | 252.4 | 252.6 | Buy | 157 548 | 299 | LSE | |
| 09:12:57 | 252.6 | 115 | AT | 252.4 | 252.6 | Buy | 154 470 | 298 | LSE | |
| 09:12:57 | 252.6 | 3545 | AT | 252.6 | 253.8 | Sell | 154 355 | 297 | LSE | |
| 09:12:57 | 252.6 | 650 | AT | 252.6 | 253.8 | Sell | 150 810 | 296 | LSE | |
| 09:12:53 | 252.6 | 7388 | O | 252.6 | 253.8 | Sell | 150 160 | 295 | LSE | |
| 09:12:40 | 253.8 | 391 | AT | 252.6 | 253.8 | Buy | 142 772 | 294 | LSE | |
| 09:11:54 | 253.6 | 43 | AT | 252.4 | 253.6 | Buy | 142 381 | 293 | LSE | |
| 09:11:54 | 253.6 | 576 | AT | 252.4 | 253.6 | Buy | 142 338 | 292 | LSE | |
| 09:11:40 | 253.6 | 48 | AT | 252.4 | 253.6 | Buy | 141 762 | 291 | LSE | |
| 09:11:32 | 253.2 | 88 | AT | 252.2 | 253.2 | Buy | 141 714 | 290 | LSE | |
| 09:11:32 | 253.2 | 143 | AT | 252.2 | 253.2 | Buy | 141 626 | 289 | LSE | |
| 09:10:47 | 253.4 | 23 | AT | 252.6 | 253.4 | Buy | 141 483 | 288 | LSE | |
| 09:10:47 | 253.4 | 58 | AT | 252.6 | 253.4 | Buy | 141 460 | 287 | LSE | |
| 09:10:47 | 253.4 | 46 | AT | 252.6 | 253.4 | Buy | 141 402 | 286 | LSE | |
| 09:10:47 | 253.4 | 299 | AT | 252.6 | 253.4 | Buy | 141 356 | 285 | LSE | |
| 09:10:47 | 253.4 | 620 | AT | 253.4 | 255.0 | Sell | 141 057 | 284 | LSE | |
| 09:10:47 | 253.4 | 88 | AT | 253.4 | 255.0 | Sell | 140 437 | 283 | LSE | |
| 09:10:47 | 253.4 | 12 | AT | 252.6 | 253.4 | Buy | 140 349 | 282 | LSE | |
| 09:10:40 | 253.4 | 35 | AT | 252.6 | 253.4 | Buy | 140 337 | 281 | LSE | |
| 09:10:40 | 253.4 | 44 | AT | 252.6 | 253.4 | Buy | 140 302 | 280 | LSE | |
| 09:10:40 | 253.4 | 54 | AT | 252.6 | 253.4 | Buy | 140 258 | 279 | LSE | |
| 09:10:40 | 253.4 | 102 | AT | 252.6 | 253.4 | Buy | 140 204 | 278 | LSE | |
| 09:10:40 | 253.4 | 38 | AT | 252.6 | 253.4 | Buy | 140 102 | 277 | LSE | |
| 09:10:40 | 253.4 | 857 | AT | 252.6 | 253.4 | Buy | 140 064 | 276 | LSE | |
| 09:10:07 | 253.6 | 218 | AT | 252.2 | 253.6 | Buy | 139 207 | 275 | LSE | |
| 09:10:07 | 253.6 | 122 | AT | 252.2 | 253.6 | Buy | 138 989 | 274 | LSE | |
| 09:10:07 | 253.6 | 42 | AT | 252.2 | 253.6 | Buy | 138 867 | 273 | LSE | |
| 09:10:07 | 253.6 | 61 | AT | 252.2 | 253.6 | Buy | 138 825 | 272 | LSE | |
| 09:10:07 | 253.6 | 406 | AT | 252.2 | 253.6 | Buy | 138 764 | 271 | LSE | |
| 09:10:07 | 253.6 | 918 | AT | 252.2 | 253.6 | Buy | 138 358 | 270 | LSE | |
| 09:10:07 | 253.6 | 253 | AT | 252.2 | 253.6 | Buy | 137 440 | 269 | LSE | |
| 09:10:07 | 253.8 | 75 | AT | 252.2 | 253.8 | Buy | 137 187 | 268 | LSE | |
| 09:10:07 | 253.6 | 942 | AT | 253.6 | 253.8 | Sell | 137 112 | 267 | LSE | |
| 09:10:07 | 253.6 | 5250 | AT | 253.6 | 253.8 | Sell | 136 170 | 266 | LSE | |
| 09:10:07 | 253.6 | 736 | AT | 253.6 | 253.8 | Sell | 130 920 | 265 | LSE | |
| 09:10:07 | 253.6 | 793 | AT | 253.6 | 253.8 | Sell | 130 184 | 264 | LSE | |
| 09:10:06 | 253.4 | 1300 | O | 253.6 | 253.8 | Sell | 129 391 | 263 | LSE | |
| 09:10:02 | 253.8 | 746 | AT | 253.6 | 253.8 | Buy | 128 091 | 262 | LSE | |
| 09:10:02 | 253.8 | 696 | AT | 253.6 | 253.8 | Buy | 127 345 | 261 | LSE | |
| 09:10:01 | 253.8 | 7 | AT | 253.6 | 253.8 | Buy | 126 649 | 260 | LSE | |
| 09:10:01 | 253.8 | 65 | AT | 253.6 | 253.8 | Buy | 126 642 | 259 | LSE | |
| 09:10:01 | 253.8 | 624 | AT | 253.6 | 253.8 | Buy | 126 577 | 258 | LSE | |
| 09:10:01 | 253.8 | 624 | AT | 253.6 | 253.8 | Buy | 125 953 | 257 | LSE | |
| 09:10:00 | 254.8 | 38 | AT | 253.6 | 254.8 | Buy | 125 329 | 256 | LSE | |
| 09:10:00 | 254.8 | 75 | AT | 253.6 | 254.8 | Buy | 125 291 | 255 | LSE | |
| 09:10:00 | 253.8 | 624 | AT | 253.6 | 253.8 | Buy | 125 216 | 254 | LSE | |
| 09:09:59 | 254.8 | 45 | AT | 253.6 | 254.8 | Buy | 124 592 | 253 | LSE | |
| 09:09:59 | 254.8 | 70 | AT | 253.6 | 254.8 | Buy | 124 547 | 252 | LSE | |
| 09:09:59 | 254.8 | 45 | AT | 253.6 | 254.8 | Buy | 124 477 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
