ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

263,20
1,40
( 0,53% )
Mis à jour : 09:14:15
Commerce 351 - 326 (10:46-10:40)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:46:37 253.8 74 AT 253.4 253.8 Buy
458 793 351 LSE
10:46:37 253.8 74 AT 253.4 253.8 Buy
458 793 351 LSE
10:46:37 253.6 1614 AT 253.6 253.8 Sell
458 719 350 LSE
10:46:37 253.6 1614 AT 253.6 253.8 Sell
458 719 350 LSE
10:46:10 253.8 70 AT 253.4 253.8 Buy
457 105 349 LSE
10:46:10 253.8 70 AT 253.4 253.8 Buy
457 105 349 LSE
10:46:10 253.6 1126 AT 253.6 253.8 Sell
457 035 348 LSE
10:46:10 253.6 1126 AT 253.6 253.8 Sell
457 035 348 LSE
10:46:09 253.8 32 AT 253.4 253.8 Buy
455 909 347 LSE
10:46:09 253.8 32 AT 253.4 253.8 Buy
455 909 347 LSE
10:46:09 253.8 3 AT 253.4 253.8 Buy
455 877 346 LSE
10:46:09 253.8 3 AT 253.4 253.8 Buy
455 877 346 LSE
10:46:09 253.8 56 AT 253.4 253.8 Buy
455 874 345 LSE
10:46:09 253.8 56 AT 253.4 253.8 Buy
455 874 345 LSE
10:46:09 253.6 1126 AT 253.6 253.8 Sell
455 818 344 LSE
10:46:09 253.6 1126 AT 253.6 253.8 Sell
455 818 344 LSE
10:43:12 253.8 52 AT 253.4 253.8 Buy
454 692 343 LSE
10:43:12 253.8 52 AT 253.4 253.8 Buy
454 692 343 LSE
10:43:12 253.8 98 AT 253.4 253.8 Buy
454 640 342 LSE
10:43:12 253.8 98 AT 253.4 253.8 Buy
454 640 342 LSE
10:43:12 253.4 529 AT 253.4 253.8 Sell
454 542 341 LSE
10:43:12 253.4 529 AT 253.4 253.8 Sell
454 542 341 LSE
10:43:12 253.4 500 AT 253.4 253.8 Sell
454 013 340 LSE
10:43:12 253.4 500 AT 253.4 253.8 Sell
454 013 340 LSE
10:43:12 253.4 1971 AT 253.4 253.8 Sell
453 513 339 LSE
10:43:12 253.4 1971 AT 253.4 253.8 Sell
453 513 339 LSE
10:43:12 253.8 103 AT 253.4 253.8 Buy
451 542 338 LSE
10:43:12 253.8 103 AT 253.4 253.8 Buy
451 542 338 LSE
10:43:12 253.6 1603 AT 253.4 253.6 Buy
451 439 337 LSE
10:43:12 253.6 1603 AT 253.4 253.6 Buy
451 439 337 LSE
10:42:16 253.6 86 AT 253.4 253.6 Buy
449 836 336 LSE
10:42:16 253.6 86 AT 253.4 253.6 Buy
449 836 336 LSE
10:42:16 253.6 1311 AT 253.4 253.6 Buy
449 750 335 LSE
10:42:16 253.6 1311 AT 253.4 253.6 Buy
449 750 335 LSE
10:41:20 253.6 32 AT 253.4 253.6 Buy
448 439 334 LSE
10:41:20 253.6 32 AT 253.4 253.6 Buy
448 439 334 LSE
10:41:19 253.6 226 AT 253.4 253.6 Buy
448 407 333 LSE
10:41:19 253.6 226 AT 253.4 253.6 Buy
448 407 333 LSE
10:41:19 253.6 100 AT 253.4 253.6 Buy
448 181 332 LSE
10:41:19 253.6 100 AT 253.4 253.6 Buy
448 181 332 LSE
10:41:19 253.6 70 AT 253.4 253.6 Buy
448 081 331 LSE
10:41:19 253.6 70 AT 253.4 253.6 Buy
448 081 331 LSE
10:41:19 253.6 36 AT 253.4 253.6 Buy
448 011 330 LSE
10:41:19 253.6 36 AT 253.4 253.6 Buy
448 011 330 LSE
10:41:19 253.6 1181 AT 253.4 253.6 Buy
447 975 329 LSE
10:41:19 253.6 1181 AT 253.4 253.6 Buy
447 975 329 LSE
10:41:19 253.6 790 AT 253.4 253.6 Buy
446 794 328 LSE
10:41:19 253.6 790 AT 253.4 253.6 Buy
446 794 328 LSE
10:41:02 253.6 2 O 253.4 253.6 Buy
446 004 327 LSE
10:41:02 253.6 2 O 253.4 253.6 Buy
446 004 327 LSE
10:40:37 253.44 206 O 253.4 253.6 Sell
446 002 326 LSE
10:40:37 253.44 206 O 253.4 253.6 Sell
446 002 326 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock