Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:46:37 | 253.8 | 74 | AT | 253.4 | 253.8 | Buy | 458 793 | 351 | LSE | |
10:46:37 | 253.8 | 74 | AT | 253.4 | 253.8 | Buy | 458 793 | 351 | LSE | |
10:46:37 | 253.6 | 1614 | AT | 253.6 | 253.8 | Sell | 458 719 | 350 | LSE | |
10:46:37 | 253.6 | 1614 | AT | 253.6 | 253.8 | Sell | 458 719 | 350 | LSE | |
10:46:10 | 253.8 | 70 | AT | 253.4 | 253.8 | Buy | 457 105 | 349 | LSE | |
10:46:10 | 253.8 | 70 | AT | 253.4 | 253.8 | Buy | 457 105 | 349 | LSE | |
10:46:10 | 253.6 | 1126 | AT | 253.6 | 253.8 | Sell | 457 035 | 348 | LSE | |
10:46:10 | 253.6 | 1126 | AT | 253.6 | 253.8 | Sell | 457 035 | 348 | LSE | |
10:46:09 | 253.8 | 32 | AT | 253.4 | 253.8 | Buy | 455 909 | 347 | LSE | |
10:46:09 | 253.8 | 32 | AT | 253.4 | 253.8 | Buy | 455 909 | 347 | LSE | |
10:46:09 | 253.8 | 3 | AT | 253.4 | 253.8 | Buy | 455 877 | 346 | LSE | |
10:46:09 | 253.8 | 3 | AT | 253.4 | 253.8 | Buy | 455 877 | 346 | LSE | |
10:46:09 | 253.8 | 56 | AT | 253.4 | 253.8 | Buy | 455 874 | 345 | LSE | |
10:46:09 | 253.8 | 56 | AT | 253.4 | 253.8 | Buy | 455 874 | 345 | LSE | |
10:46:09 | 253.6 | 1126 | AT | 253.6 | 253.8 | Sell | 455 818 | 344 | LSE | |
10:46:09 | 253.6 | 1126 | AT | 253.6 | 253.8 | Sell | 455 818 | 344 | LSE | |
10:43:12 | 253.8 | 52 | AT | 253.4 | 253.8 | Buy | 454 692 | 343 | LSE | |
10:43:12 | 253.8 | 52 | AT | 253.4 | 253.8 | Buy | 454 692 | 343 | LSE | |
10:43:12 | 253.8 | 98 | AT | 253.4 | 253.8 | Buy | 454 640 | 342 | LSE | |
10:43:12 | 253.8 | 98 | AT | 253.4 | 253.8 | Buy | 454 640 | 342 | LSE | |
10:43:12 | 253.4 | 529 | AT | 253.4 | 253.8 | Sell | 454 542 | 341 | LSE | |
10:43:12 | 253.4 | 529 | AT | 253.4 | 253.8 | Sell | 454 542 | 341 | LSE | |
10:43:12 | 253.4 | 500 | AT | 253.4 | 253.8 | Sell | 454 013 | 340 | LSE | |
10:43:12 | 253.4 | 500 | AT | 253.4 | 253.8 | Sell | 454 013 | 340 | LSE | |
10:43:12 | 253.4 | 1971 | AT | 253.4 | 253.8 | Sell | 453 513 | 339 | LSE | |
10:43:12 | 253.4 | 1971 | AT | 253.4 | 253.8 | Sell | 453 513 | 339 | LSE | |
10:43:12 | 253.8 | 103 | AT | 253.4 | 253.8 | Buy | 451 542 | 338 | LSE | |
10:43:12 | 253.8 | 103 | AT | 253.4 | 253.8 | Buy | 451 542 | 338 | LSE | |
10:43:12 | 253.6 | 1603 | AT | 253.4 | 253.6 | Buy | 451 439 | 337 | LSE | |
10:43:12 | 253.6 | 1603 | AT | 253.4 | 253.6 | Buy | 451 439 | 337 | LSE | |
10:42:16 | 253.6 | 86 | AT | 253.4 | 253.6 | Buy | 449 836 | 336 | LSE | |
10:42:16 | 253.6 | 86 | AT | 253.4 | 253.6 | Buy | 449 836 | 336 | LSE | |
10:42:16 | 253.6 | 1311 | AT | 253.4 | 253.6 | Buy | 449 750 | 335 | LSE | |
10:42:16 | 253.6 | 1311 | AT | 253.4 | 253.6 | Buy | 449 750 | 335 | LSE | |
10:41:20 | 253.6 | 32 | AT | 253.4 | 253.6 | Buy | 448 439 | 334 | LSE | |
10:41:20 | 253.6 | 32 | AT | 253.4 | 253.6 | Buy | 448 439 | 334 | LSE | |
10:41:19 | 253.6 | 226 | AT | 253.4 | 253.6 | Buy | 448 407 | 333 | LSE | |
10:41:19 | 253.6 | 226 | AT | 253.4 | 253.6 | Buy | 448 407 | 333 | LSE | |
10:41:19 | 253.6 | 100 | AT | 253.4 | 253.6 | Buy | 448 181 | 332 | LSE | |
10:41:19 | 253.6 | 100 | AT | 253.4 | 253.6 | Buy | 448 181 | 332 | LSE | |
10:41:19 | 253.6 | 70 | AT | 253.4 | 253.6 | Buy | 448 081 | 331 | LSE | |
10:41:19 | 253.6 | 70 | AT | 253.4 | 253.6 | Buy | 448 081 | 331 | LSE | |
10:41:19 | 253.6 | 36 | AT | 253.4 | 253.6 | Buy | 448 011 | 330 | LSE | |
10:41:19 | 253.6 | 36 | AT | 253.4 | 253.6 | Buy | 448 011 | 330 | LSE | |
10:41:19 | 253.6 | 1181 | AT | 253.4 | 253.6 | Buy | 447 975 | 329 | LSE | |
10:41:19 | 253.6 | 1181 | AT | 253.4 | 253.6 | Buy | 447 975 | 329 | LSE | |
10:41:19 | 253.6 | 790 | AT | 253.4 | 253.6 | Buy | 446 794 | 328 | LSE | |
10:41:19 | 253.6 | 790 | AT | 253.4 | 253.6 | Buy | 446 794 | 328 | LSE | |
10:41:02 | 253.6 | 2 | O | 253.4 | 253.6 | Buy | 446 004 | 327 | LSE | |
10:41:02 | 253.6 | 2 | O | 253.4 | 253.6 | Buy | 446 004 | 327 | LSE | |
10:40:37 | 253.44 | 206 | O | 253.4 | 253.6 | Sell | 446 002 | 326 | LSE | |
10:40:37 | 253.44 | 206 | O | 253.4 | 253.6 | Sell | 446 002 | 326 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales