ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

261,80
0,00
( 0,00% )
Mis à jour : 12:02:39
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:35:57 254.41 150000 O 254.6 255.0 Sell
2 495 571 1244 LSE
13:35:57 254.41 150000 O 254.6 255.0 Sell
2 495 571 1244 LSE
13:35:22 255.2 1076382 UT 254.6 255.0 Buy
2 345 571 1243 LSE
13:35:22 255.2 1076382 UT 254.6 255.0 Buy
2 345 571 1243 LSE
13:29:43 254.822 2500 O 254.6 255.0 Buy
1 269 189 1242 LSE
13:29:43 254.822 2500 O 254.6 255.0 Buy
1 269 189 1242 LSE
13:29:42 255.0 35 AT 254.6 255.0 Buy
1 266 689 1241 LSE
13:29:42 255.0 35 AT 254.6 255.0 Buy
1 266 689 1241 LSE
13:29:42 255.0 5 AT 254.6 255.0 Buy
1 266 654 1240 LSE
13:29:42 255.0 5 AT 254.6 255.0 Buy
1 266 654 1240 LSE
13:29:40 254.6 83 AT 254.6 255.0 Sell
1 266 649 1239 LSE
13:29:40 254.6 83 AT 254.6 255.0 Sell
1 266 649 1239 LSE
13:29:40 254.8 84 AT 254.8 255.0 Sell
1 266 566 1238 LSE
13:29:40 254.8 84 AT 254.8 255.0 Sell
1 266 566 1238 LSE
13:29:33 255.0 211 AT 254.6 255.0 Buy
1 266 482 1237 LSE
13:29:33 255.0 211 AT 254.6 255.0 Buy
1 266 482 1237 LSE
13:29:33 254.8 52 AT 254.6 254.8 Buy
1 266 271 1236 LSE
13:29:33 254.8 52 AT 254.6 254.8 Buy
1 266 271 1236 LSE
13:29:33 254.8 2590 AT 254.8 255.0 Sell
1 266 219 1235 LSE
13:29:33 254.8 2590 AT 254.8 255.0 Sell
1 266 219 1235 LSE
13:29:33 254.8 1103 AT 254.8 255.0 Sell
1 263 629 1234 LSE
13:29:33 254.8 1103 AT 254.8 255.0 Sell
1 263 629 1234 LSE
13:29:33 254.8 129 AT 254.8 255.0 Sell
1 262 526 1233 LSE
13:29:33 254.8 129 AT 254.8 255.0 Sell
1 262 526 1233 LSE
13:29:09 254.8 324 AT 254.8 255.0 Sell
1 262 397 1232 LSE
13:29:09 254.8 324 AT 254.8 255.0 Sell
1 262 397 1232 LSE
13:29:06 255.0 37 AT 254.6 255.0 Buy
1 262 073 1231 LSE
13:29:06 255.0 37 AT 254.6 255.0 Buy
1 262 073 1231 LSE
13:29:06 255.0 185 AT 254.6 255.0 Buy
1 262 036 1230 LSE
13:29:06 255.0 185 AT 254.6 255.0 Buy
1 262 036 1230 LSE
13:29:06 254.8 1350 AT 254.6 254.8 Buy
1 261 851 1229 LSE
13:29:06 254.8 1350 AT 254.6 254.8 Buy
1 261 851 1229 LSE
13:29:06 254.8 315 AT 254.8 255.0 Sell
1 260 501 1228 LSE
13:29:06 254.8 315 AT 254.8 255.0 Sell
1 260 501 1228 LSE
13:29:06 254.8 639 AT 254.8 255.0 Sell
1 260 186 1227 LSE
13:29:06 254.8 639 AT 254.8 255.0 Sell
1 260 186 1227 LSE
13:29:06 254.8 78 AT 254.8 255.0 Sell
1 259 547 1226 LSE
13:29:06 254.8 78 AT 254.8 255.0 Sell
1 259 547 1226 LSE
13:28:34 254.6 6 O 254.6 255.0 Sell
1 259 469 1225 LSE
13:28:34 254.6 6 O 254.6 255.0 Sell
1 259 469 1225 LSE
13:28:34 255.0 39 AT 254.6 255.0 Buy
1 259 463 1224 LSE
13:28:34 255.0 39 AT 254.6 255.0 Buy
1 259 463 1224 LSE
13:28:21 255.0 67 AT 254.6 255.0 Buy
1 259 424 1223 LSE
13:28:21 255.0 67 AT 254.6 255.0 Buy
1 259 424 1223 LSE
13:28:10 255.0 38 AT 254.6 255.0 Buy
1 259 357 1222 LSE
13:28:10 255.0 38 AT 254.6 255.0 Buy
1 259 357 1222 LSE
13:28:10 254.8 215 AT 254.8 255.2 Sell
1 259 319 1221 LSE
13:28:10 254.8 215 AT 254.8 255.2 Sell
1 259 319 1221 LSE
13:28:10 254.8 217 AT 254.8 255.2 Sell
1 259 104 1220 LSE
13:28:10 254.8 217 AT 254.8 255.2 Sell
1 259 104 1220 LSE
13:28:10 254.8 28 AT 254.8 255.2 Sell
1 258 887 1219 LSE
13:28:10 254.8 28 AT 254.8 255.2 Sell
1 258 887 1219 LSE
13:28:10 255.0 201 AT 255.0 255.2 Sell
1 258 859 1218 LSE
13:28:10 255.0 201 AT 255.0 255.2 Sell
1 258 859 1218 LSE
13:28:09 255.0 360 AT 255.0 255.2 Sell
1 258 658 1217 LSE
13:28:09 255.0 360 AT 255.0 255.2 Sell
1 258 658 1217 LSE
13:28:09 255.2 46 AT 254.8 255.2 Buy
1 258 298 1216 LSE
13:28:09 255.2 46 AT 254.8 255.2 Buy
1 258 298 1216 LSE
13:27:32 255.2 70 AT 254.8 255.2 Buy
1 258 252 1215 LSE
13:27:32 255.2 70 AT 254.8 255.2 Buy
1 258 252 1215 LSE
13:27:26 255.2 82 AT 254.8 255.2 Buy
1 258 182 1214 LSE
13:27:26 255.2 82 AT 254.8 255.2 Buy
1 258 182 1214 LSE
13:27:15 254.8 1 O 254.8 255.2 Sell
1 258 100 1213 LSE
13:27:15 254.8 1 O 254.8 255.2 Sell
1 258 100 1213 LSE
13:26:43 255.0 1093 AT 255.0 255.2 Sell
1 258 099 1212 LSE
13:26:43 255.0 1093 AT 255.0 255.2 Sell
1 258 099 1212 LSE
13:26:33 255.2 51 AT 255.0 255.2 Buy
1 257 006 1211 LSE
13:26:33 255.2 51 AT 255.0 255.2 Buy
1 257 006 1211 LSE
13:26:33 255.0 415 AT 255.0 255.2 Sell
1 256 955 1210 LSE
13:26:33 255.0 415 AT 255.0 255.2 Sell
1 256 955 1210 LSE
13:26:33 255.0 421 AT 255.0 255.2 Sell
1 256 540 1209 LSE
13:26:33 255.0 421 AT 255.0 255.2 Sell
1 256 540 1209 LSE
13:26:26 255.2 129 AT 255.0 255.2 Buy
1 256 119 1208 LSE
13:26:26 255.2 129 AT 255.0 255.2 Buy
1 256 119 1208 LSE
13:26:26 255.0 2035 AT 255.0 255.2 Sell
1 255 990 1207 LSE
13:26:26 255.0 2035 AT 255.0 255.2 Sell
1 255 990 1207 LSE
13:25:43 255.2 73 AT 254.8 255.2 Buy
1 253 955 1206 LSE
13:25:43 255.2 73 AT 254.8 255.2 Buy
1 253 955 1206 LSE
13:25:43 255.0 42 AT 254.8 255.0 Buy
1 253 882 1205 LSE
13:25:43 255.0 42 AT 254.8 255.0 Buy
1 253 882 1205 LSE
13:25:43 254.8 119 AT 254.8 255.2 Sell
1 253 840 1204 LSE
13:25:43 254.8 119 AT 254.8 255.2 Sell
1 253 840 1204 LSE
13:25:43 255.0 168 AT 255.0 255.2 Sell
1 253 721 1203 LSE
13:25:43 255.0 168 AT 255.0 255.2 Sell
1 253 721 1203 LSE
13:25:43 255.0 69 AT 255.0 255.2 Sell
1 253 553 1202 LSE
13:25:43 255.0 69 AT 255.0 255.2 Sell
1 253 553 1202 LSE
13:25:40 255.0 492 AT 255.0 255.2 Sell
1 253 484 1201 LSE
13:25:40 255.0 492 AT 255.0 255.2 Sell
1 253 484 1201 LSE

Dernières Valeurs Consultées