Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:20 | 2066.0 | 33 | AT | 2062.0 | 2066.0 | Buy | 2 767 | 51 | LSE | |
| 10:05:20 | 2066.0 | 134 | AT | 2062.0 | 2066.0 | Buy | 2 734 | 50 | LSE | |
| 10:05:15 | 2064.0 | 31 | AT | 2064.0 | 2066.0 | Sell | 2 600 | 49 | LSE | |
| 10:05:15 | 2066.0 | 5 | AT | 2062.0 | 2066.0 | Buy | 2 569 | 48 | LSE | |
| 10:05:15 | 2066.0 | 34 | AT | 2062.0 | 2066.0 | Buy | 2 564 | 47 | LSE | |
| 10:04:35 | 2062.0 | 1 | AT | 2060.0 | 2062.0 | Buy | 2 530 | 46 | LSE | |
| 10:04:35 | 2062.0 | 1 | AT | 2060.0 | 2062.0 | Buy | 2 529 | 45 | LSE | |
| 10:04:35 | 2062.0 | 60 | AT | 2060.0 | 2062.0 | Buy | 2 528 | 44 | LSE | |
| 10:04:35 | 2062.0 | 19 | AT | 2060.0 | 2062.0 | Buy | 2 468 | 43 | LSE | |
| 10:04:35 | 2062.0 | 121 | AT | 2060.0 | 2062.0 | Buy | 2 449 | 42 | LSE | |
| 10:04:35 | 2062.0 | 58 | AT | 2060.0 | 2062.0 | Buy | 2 328 | 41 | LSE | |
| 10:00:20 | 2062.0 | 52 | AT | 2062.0 | 2066.0 | Sell | 2 270 | 40 | LSE | |
| 10:00:20 | 2062.0 | 30 | AT | 2062.0 | 2066.0 | Sell | 2 218 | 39 | LSE | |
| 10:00:20 | 2062.0 | 100 | AT | 2062.0 | 2066.0 | Sell | 2 188 | 38 | LSE | |
| 09:54:31 | 2064.0 | 175 | AT | 2062.0 | 2064.0 | Buy | 2 088 | 37 | LSE | |
| 09:54:31 | 2064.0 | 128 | AT | 2062.0 | 2064.0 | Buy | 1 913 | 36 | LSE | |
| 09:36:55 | 2062.0 | 18 | AT | 2062.0 | 2068.0 | Sell | 1 785 | 35 | LSE | |
| 09:27:58 | 2062.0 | 22 | AT | 2062.0 | 2070.0 | Sell | 1 767 | 34 | LSE | |
| 09:27:58 | 2062.0 | 34 | AT | 2062.0 | 2070.0 | Sell | 1 745 | 33 | LSE | |
| 09:25:41 | 2068.0 | 14 | AT | 2068.0 | 2072.0 | Sell | 1 711 | 32 | LSE | |
| 09:25:41 | 2068.0 | 39 | AT | 2068.0 | 2072.0 | Sell | 1 697 | 31 | LSE | |
| 09:25:41 | 2068.0 | 61 | AT | 2068.0 | 2072.0 | Sell | 1 658 | 30 | LSE | |
| 09:17:42 | 2070.0 | 46 | AT | 2070.0 | 2074.0 | Sell | 1 597 | 29 | LSE | |
| 09:17:42 | 2070.0 | 91 | AT | 2070.0 | 2074.0 | Sell | 1 551 | 28 | LSE | |
| 09:17:42 | 2070.0 | 9 | AT | 2070.0 | 2074.0 | Sell | 1 460 | 27 | LSE | |
| 09:15:00 | 2070.0 | 100 | AT | 2070.0 | 2074.0 | Sell | 1 451 | 26 | LSE | |
| 09:06:42 | 2092.0 | 1 | O | 2066.0 | 2074.0 | Buy | 1 351 | 25 | LSE | |
| 09:04:35 | 2066.0 | 29 | AT | 2066.0 | 2076.0 | Sell | 1 350 | 24 | LSE | |
| 09:04:35 | 2066.0 | 29 | AT | 2066.0 | 2076.0 | Sell | 1 321 | 23 | LSE | |
| 09:04:35 | 2066.0 | 35 | AT | 2066.0 | 2076.0 | Sell | 1 292 | 22 | LSE | |
| 09:04:31 | 2068.0 | 22 | AT | 2068.0 | 2078.0 | Sell | 1 257 | 21 | LSE | |
| 09:04:01 | 2070.0 | 78 | AT | 2070.0 | 2080.0 | Sell | 1 235 | 20 | LSE | |
| 09:04:01 | 2070.0 | 34 | AT | 2070.0 | 2080.0 | Sell | 1 157 | 19 | LSE | |
| 09:04:01 | 2070.0 | 31 | AT | 2070.0 | 2080.0 | Sell | 1 123 | 18 | LSE | |
| 09:04:00 | 2072.0 | 33 | AT | 2072.0 | 2082.0 | Sell | 1 092 | 17 | LSE | |
| 09:04:00 | 2072.0 | 33 | AT | 2072.0 | 2082.0 | Sell | 1 059 | 16 | LSE | |
| 09:04:00 | 2072.0 | 32 | AT | 2072.0 | 2082.0 | Sell | 1 026 | 15 | LSE | |
| 09:04:00 | 2074.0 | 160 | AT | 2074.0 | 2082.0 | Sell | 994 | 14 | LSE | |
| 09:04:00 | 2074.0 | 263 | AT | 2074.0 | 2082.0 | Sell | 834 | 13 | LSE | |
| 09:04:00 | 2074.0 | 87 | AT | 2074.0 | 2086.0 | Sell | 571 | 12 | LSE | |
| 09:04:00 | 2074.0 | 34 | AT | 2074.0 | 2086.0 | Sell | 484 | 11 | LSE | |
| 09:04:00 | 2074.0 | 33 | AT | 2074.0 | 2086.0 | Sell | 450 | 10 | LSE | |
| 09:04:00 | 2074.0 | 32 | AT | 2074.0 | 2086.0 | Sell | 417 | 9 | LSE | |
| 09:04:00 | 2078.0 | 36 | AT | 2078.0 | 2088.0 | Sell | 385 | 8 | LSE | |
| 09:04:00 | 2078.0 | 128 | AT | 2078.0 | 2092.0 | Sell | 349 | 7 | LSE | |
| 09:04:00 | 2078.0 | 62 | AT | 2078.0 | 2092.0 | Sell | 221 | 6 | LSE | |
| 09:04:00 | 2080.0 | 45 | AT | 2080.0 | 2092.0 | Sell | 159 | 5 | LSE | |
| 09:04:00 | 2080.0 | 100 | AT | 2080.0 | 2092.0 | Sell | 114 | 4 | LSE | |
| 09:00:31 | 2092.0 | 1 | AT | 2070.0 | 2092.0 | Buy | 14 | 3 | LSE | |
| 09:00:25 | 2080.0 | 2 | AT | 2080.0 | 2100.0 | Sell | 13 | 2 | LSE | |
| 09:00:25 | 2120.0 | 11 | UT | 2068.0 | 2072.0 | 11 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
